Página 10 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
- Todos los países
- Alemania (1072)
Hamburg (1072)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (2)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Distribución de Comida (2)
- Biotecnología (1)
- Servicios de Información Sanitaria (2)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Carbón Térmico (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Modul AG
DAM.HM
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.19 5.99 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HM
DE
|
€137.90 159.18 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €138.30 159.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.HM
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.HM
DE
|
€0.27 0.31 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HM
DE
|
€7.42 8.57 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.HM
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€128.88 148.77 USD |
-0.75
|
€0.00 0 USD | €125.00 144.29 USD | €128.58 148.42 USD | €129.30 149.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HM
DE
|
€142.38 164.35 USD |
-4.4
|
€0.00 0 USD | €1.07K 1.24K USD | €139.68 161.24 USD | €147.50 170.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HM
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.HM
DE
|
€1.24 1.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HM
DE
|
€254.95 294.3 USD |
+0.59
|
€0.00 0 USD | €90.00 103.89 USD | €252.45 291.41 USD | €254.95 294.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.48 0.55 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HGears AG
HGEA.HM
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€4.49 5.18 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HM
DE
|
€49.22 56.82 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €48.95 56.5 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.23 0.27 USD |
+15
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.HM
DE
|
€5.07 5.86 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.86 USD | €5.09 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.HM
DE
|
€98.20 113.36 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.HM
DE
|
€1.21 1.4 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HM
DE
|
€79.40 91.65 USD |
-1.24
|
€0.00 0 USD | €20.00 23.09 USD | €79.40 91.65 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HM
DE
|
€38.58 44.53 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €38.58 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Mines Ltd
SWQ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Zoom Video Communications Inc
5ZM.HM
DE
|
€80.10 92.46 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €81.24 93.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HM
DE
|
€38.00 43.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HM
DE
|
€25.12 28.99 USD |
+0.46
|
€0.00 0 USD | €1.87K 2.16K USD | €24.96 28.81 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.HM
DE
|
€14.77 17.05 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.95 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HM
DE
|
€232.40 268.27 USD |
+0.87
|
€0.00 0 USD | €59.00 68.11 USD | €230.40 265.96 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HM
DE
|
€164.60 190 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €164.52 189.91 USD | €164.60 190 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HM
DE
|
€5.20 6 USD |
+0.56
|
€0.00 0 USD | €1.00K 1.15K USD | €5.12 5.91 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HM
DE
|
€339.45 391.84 USD |
+2.88
|
€0.00 0 USD | €45.00 51.95 USD | €333.00 384.39 USD | €339.45 391.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.HM
DE
|
€793.00 915.39 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €793.00 915.39 USD | €793.00 915.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HM
DE
|
€67.20 77.57 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.75 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.55 0.64 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.HM
DE
|
€0.09 0.1 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 1.45 | €1.24 1.43 USD | ||
|
Deutsche Bank AG
DBK.HM
DE
|
€26.96 31.12 USD |
-0.85
|
€0.00 0 USD | €6.27K 7.23K USD | €26.96 31.12 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.50 1.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.78 2.05 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HM
DE
|
€31.04 35.83 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €31.04 35.83 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HM
DE
|
€285.70 329.79 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €276.40 319.06 USD | €285.70 329.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€2.00 2.3 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HM
DE
|
€2.24 2.59 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.HM
DE
|
€41.34 47.72 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.72 USD | €41.34 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HM
DE
|
€149.40 172.46 USD |
+0.97
|
€0.00 0 USD | €6.00 6.93 USD | €145.00 167.38 USD | €149.40 172.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HM
DE
|
€6.52 7.52 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€21.45 24.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HM
DE
|
€9.10 10.5 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.HM
DE
|
€55.00 63.49 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HM
DE
|
€3.84 4.43 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HM
DE
|
€32.80 37.86 USD |
+1.39
|
€0.00 0 USD | €1.30K 1.5K USD | €32.30 37.29 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€8.66 10 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.14 0.16 USD |
+9.3
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€184.60 213.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €184.60 213.09 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HM
DE
|
€91.38 105.48 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €89.24 103.01 USD | €91.38 105.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HM
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€6.56 7.57 USD |
+0.68
|
€0.00 0 USD | €51.00 58.87 USD | €6.39 7.38 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HM
DE
|
€24.04 27.75 USD |
+3.75
|
€0.00 0 USD | €700.00 808.03 USD | €23.08 26.64 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€76.58 88.4 USD |
+0.38
|
€0.00 0 USD | €435.00 502.14 USD | €76.12 87.87 USD | €76.58 88.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HM
DE
|
€14.99 17.3 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HM
DE
|
€108.70 125.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €108.45 125.19 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HM
DE
|
€33.06 38.16 USD |
+1.97
|
€0.00 0 USD | €106.00 122.36 USD | €32.56 37.59 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.HM
DE
|
€2.23 2.58 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HM
DE
|
€15.57 17.97 USD |
+1.83
|
€0.00 0 USD | €65.00 75.03 USD | €15.09 17.42 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€17.00 19.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HM
DE
|
€6.63 7.65 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HM
DE
|
€5.77 6.66 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€16.53 19.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HM
DE
|
€5.60 6.46 USD |
+0.32
|
€0.00 0 USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc
8QQ.HM
DE
|
€4.45 5.14 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HM
DE
|
€79.56 91.84 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €79.06 91.26 USD | €79.56 91.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.HM
DE
|
€49.25 56.85 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €49.25 56.85 USD | €49.25 56.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricorn Metals Ltd
MGM.HM
DE
|
€6.72 7.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.HM
DE
|
€1.09 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€5.85 6.75 USD |
-25.81
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€50.42 58.2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €50.42 58.2 USD | €50.46 58.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HM
DE
|
€354.65 409.38 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €354.65 409.38 USD | €356.10 411.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.HM
DE
|
€76.90 88.77 USD |
+3.43
|
€0.00 0 USD | €250.00 288.58 USD | €74.30 85.77 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HM
DE
|
€4.86 5.61 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€239.80 276.81 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €239.80 276.81 USD | €245.85 283.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€54.40 62.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.HM
DE
|
€1.06 1.23 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.13 0.14 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HM
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HM
DE
|
€87.10 100.54 USD |
+1.52
|
€0.00 0 USD | €45.00 51.95 USD | €85.15 98.29 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.HM
DE
|
€3.30 3.8 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.8 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€138.00 159.3 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €139.48 161.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.59 0.68 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HM
DE
|
€22.81 26.33 USD |
+2.42
|
€0.00 0 USD | €200.00 230.87 USD | €22.17 25.59 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.44 0.51 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||