Página 2 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1072)
- {{country.name}}
- Todos los países
- Alemania (1072)
Hamburg (1072)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Fabricación Textil (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (2)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Distribución de Comida (2)
- Biotecnología (1)
- Servicios de Información Sanitaria (2)
- Servicios de Telecomunicación (3)
- Juegos Electrónicos y Multimedia (1)
- Carbón Térmico (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.HM
DE
|
€110.80 127.9 USD |
-1.77
|
€0.00 0 USD | €120.00 138.52 USD | €110.80 127.9 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€24.75 28.57 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€25.25 29.15 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€25.54 29.48 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€385.45 444.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €382.10 441.07 USD | €385.45 444.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.14 3.62 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€25.65 29.61 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.45 2.83 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.12 2.45 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€26.65 30.76 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €26.65 30.76 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€3.26 3.76 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€47.35 54.66 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €47.35 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€19.85 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.77 3.2 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€380.15 438.82 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €380.15 438.82 USD | €384.95 444.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€9.99 11.53 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.56 6.42 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€46.30 53.45 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€81.20 93.73 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.16 3.65 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.19 0.22 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€10.28 11.86 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €10.13 11.69 USD | €10.28 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€66.00 76.19 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€12.28 14.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€14.06 16.22 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €14.06 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€58.02 66.97 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €58.02 66.97 USD | €62.02 71.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.69 3.11 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€255.30 294.7 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €253.10 292.16 USD | €255.30 294.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€380.70 439.46 USD |
+0.42
|
€0.00 0 USD | €972.00 1.12K USD | €378.60 437.03 USD | €381.30 440.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€10.25 11.83 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€136.52 157.59 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €136.52 157.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€22.93 26.47 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €22.93 26.47 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€33.44 38.6 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€19.98 23.06 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.98 23.06 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.37 7.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€21.40 24.7 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.35 8.48 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€5.00 5.78 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.78 USD | €5.01 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.73 1.99 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€868.00 1001.96 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €868.00 1001.96 USD | €868.00 1001.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,695.00 3110.93 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €2,650.00 3058.99 USD | €2,695.00 3110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€21.29 24.58 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €21.29 24.58 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€244.00 281.66 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €242.00 279.35 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€37.99 43.85 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €37.99 43.85 USD | €37.99 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€45.80 52.87 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.17 3.66 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€35.57 41.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €35.57 41.05 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€82.04 94.7 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €82.04 94.7 USD | €82.81 95.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.21 0.25 USD |
-7.81
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.74 2 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€277.95 320.85 USD |
-0.54
|
€0.00 0 USD | €35.00 40.4 USD | €277.25 320.04 USD | €281.00 324.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€18.10 20.9 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.9 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.51 2.89 USD |
-10.38
|
€0.00 0 USD | €12.00K 13.85K USD | €2.39 2.76 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€53.90 62.22 USD |
+1.51
|
€0.00 0 USD | €50.00 57.72 USD | €52.95 61.12 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€89.80 103.66 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€164.60 190 USD |
-7.11
|
€0.00 0 USD | €100.00 115.43 USD | €164.60 190 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.48 0.56 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.41 3.94 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.91 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€19.25 22.22 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €19.11 22.06 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€175.48 202.56 USD |
-1.15
|
€0.00 0 USD | €766.00 884.22 USD | €175.08 202.1 USD | €178.12 205.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.58 9.9 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.45 1.67 USD |
+5.84
|
€0.00 0 USD | €5.85K 6.75K USD | €1.40 1.61 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€92.45 106.72 USD |
+0.45
|
€0.00 0 USD | €316.00 364.77 USD | €90.14 104.05 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€29.40 33.94 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€45.14 52.11 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €45.14 52.11 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€2.12 2.45 USD |
-5.18
|
€0.00 0 USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0057 USD |
-37.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€274.00 316.29 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €274.40 316.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€263.90 304.63 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €257.30 297.01 USD | €263.90 304.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.51 2.89 USD |
-2.85
|
€0.00 0 USD | €100.00 115.43 USD | €2.45 2.83 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€102.60 118.43 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€17.34 20.02 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€54.96 63.44 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €54.96 63.44 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€40.55 46.81 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €40.04 46.22 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€34.01 39.25 USD |
-6.46
|
€0.00 0 USD | €1.43K 1.65K USD | €33.22 38.34 USD | €34.51 39.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.04 2.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.35 3.87 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€16.32 18.83 USD |
-0.76
|
€0.00 0 USD | €300.00 346.3 USD | €16.32 18.83 USD | €16.41 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€18.74 21.63 USD |
-9.47
|
€0.00 0 USD | €109.00 125.82 USD | €18.74 21.63 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€7.86 9.07 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.90 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€9.58 11.06 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.60 4.15 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€29.70 34.28 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€29.81 34.4 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €29.81 34.4 USD | €29.83 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€348.60 402.4 USD |
-0.58
|
€0.00 0 USD | €175.00 202.01 USD | €344.25 397.38 USD | €348.85 402.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||