Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 26 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore Inc  N13.BE $1.54 1.68 USD
+2.13
$0 0 USD $0 0 USD $1.51 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $65.5 71.6 USD
+3.15
$0 0 USD $0 0 USD $64.5 70.51 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.6199 0.68 USD
+4.56
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $12.03 13.15 USD
+1.86
$0 0 USD $0 0 USD $11.94 13.05 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $27.2 29.73 USD
+7.94
$0 0 USD $0 0 USD $25 27.33 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.98 4.35 USD
-1.61
$0 0 USD $0 0 USD $3.98 4.35 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $93.15 101.83 USD
+9.63
$0 0 USD $0 0 USD $93.15 101.83 USD $93.15 101.83 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $120.55 131.78 USD
+2.51
$0 0 USD $0 0 USD $120.55 131.78 USD $120.55 131.78 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $14.2 15.52 USD
+6.77
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $44.95 49.14 USD
-0.66
$0 0 USD $0 0 USD $44.2 48.32 USD $45.85 50.12 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40.5 44.27 USD
+1.25
$0 0 USD $0 0 USD $40 43.73 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $23.4 25.58 USD
+6.36
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $101.1 110.52 USD
-3.99
$0 0 USD $0 0 USD $101.1 110.52 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.65 6.18 USD
+3.67
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.09 2.28 USD
+2.45
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.58 3.92 USD
+12.01
$0 0 USD $0 0 USD $3.27 3.58 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $83.5 91.28 USD
+2.86
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.28 4.68 USD
+0.94
$0 0 USD $0 0 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $64.79 70.82 USD
+0.43
$0 0 USD $131 143.2 USD $64.79 70.82 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $11.42 12.48 USD
-10.78
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.37 1.5 USD
+2.92
$0 0 USD $0 0 USD $1.36 1.49 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $172 188.02 USD
+6.7
$0 0 USD $0 0 USD $162.3 177.42 USD $172.9 189 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $5.9 6.45 USD
+11.74
$0 0 USD $0 0 USD $5.44 5.94 USD $6.01 6.56 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.08 1.18 USD
+4.85
$0 0 USD $0 0 USD $1.04 1.14 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $17.15 18.75 USD
-1.15
$0 0 USD $0 0 USD $17.15 18.75 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $13.1 14.32 USD
+4.8
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $133.25 145.66 USD
+5.05
$0 0 USD $0 0 USD $133.25 145.66 USD $133.25 145.66 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.65 0.71 USD
-0.91
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $14.3 15.63 USD
+4.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.57 1.72 USD
+2.62
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $46.5 50.83 USD
+1.93
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $187 204.42 USD
+0.54
$0 0 USD $0 0 USD $186.5 203.87 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $373.8 408.61 USD
+4.88
$0 0 USD $0 0 USD $373.8 408.61 USD $373.8 408.61 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $45.2 49.41 USD
+5.61
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.63 1.78 USD
+3.16
$0 0 USD $0 0 USD $1.59 1.74 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.52 0.56 USD
+4.67
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $15.66 17.11 USD
+1.56
$0 0 USD $0 0 USD $15.66 17.11 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $14.2 15.52 USD
+0.78
$0 0 USD $0 0 USD $14.12 15.44 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,250 1366.42 USD
+8.7
$0 0 USD $0 0 USD $1,250 1366.42 USD $1,250 1366.42 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $294.95 322.42 USD
+0.07
$0 0 USD $0 0 USD $293.85 321.22 USD $300.9 328.92 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $109.55 119.75 USD
+0.74
$0 0 USD $0 0 USD $109.55 119.75 USD $111.45 121.83 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $35.88 39.22 USD
+6.22
$0 0 USD $0 0 USD $35.88 39.22 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $32.75 35.8 USD
+5.02
$0 0 USD $0 0 USD $31.78 34.73 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $96.1 105.05 USD
+1.18
$0 0 USD $0 0 USD $95.3 104.18 USD $96.74 105.75 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30 32.79 USD
+1.01
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $155.8 170.31 USD
+2.23
$0 0 USD $0 0 USD $153.2 167.47 USD $155.8 170.31 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.35 1.48 USD
+2.5
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $35.05 38.31 USD
-0.43
$0 0 USD $0 0 USD $35.05 38.31 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $14.9 16.29 USD
+4.93
$0 0 USD $0 0 USD $14.4 15.74 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $77.5 84.72 USD
+4.03
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $20.8 22.74 USD
+2.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.9699 1.06 USD
+0.41
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.49 4.91 USD
+1.13
$0 0 USD $0 0 USD $4.49 4.91 USD $4.54 4.97 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $131.1 143.31 USD
+3.27
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.31 20.01 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $6.31 6.9 USD
+0.64
$0 0 USD $0 0 USD $6.27 6.85 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $105 114.78 USD
+6.6
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.26 11.22 USD
+3.06
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $13.9 15.19 USD
+5.3
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.55 9.35 USD
+4.91
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $57.5 62.86 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.06 4.44 USD
+3.05
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.34 2.56 USD
+3.54
$0 0 USD $0 0 USD $2.3 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $69.9 76.41 USD
+5.54
$0 0 USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.8699 0.95 USD
+1.43
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.2899 0.32 USD
+1.05
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $51.5 56.3 USD
+4.67
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí