Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 24 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sif Holding NV  276.BE $9.01 9.85 USD
-0.66
$0 0 USD $0 0 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $65 71.05 USD
+4
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.93 2.11 USD
+1.58
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AILA.BE $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $24.64 26.93 USD
-2.8
$0 0 USD $50 54.66 USD $23.92 26.15 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.08 0.09 USD
-3.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.1499 0.16 USD
+9.69
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.08999 0.1 USD
+3.51
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $9.6 10.49 USD
+12.28
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $16.01 17.5 USD
+3.29
$0 0 USD $0 0 USD $16.01 17.5 USD $16.01 17.5 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.21 1.32 USD
+9.01
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $34.6 37.82 USD
+2.37
$0 0 USD $0 0 USD $34.2 37.39 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $4.54 4.96 USD
+13.23
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $6.43 7.03 USD
+3.21
$0 0 USD $0 0 USD $6.43 7.03 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $142.85 156.15 USD
+7.45
$0 0 USD $4 4.37 USD $140.5 153.59 USD $142.85 156.15 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $8.83 9.66 USD
+2.17
$0 0 USD $0 0 USD $8.83 9.66 USD $8.83 9.66 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4099 0.45 USD
+0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $356 389.16 USD
0
$0 0 USD $0 0 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.2 0.22 USD
+3.09
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $7.5 8.2 USD
-6.83
$0 0 USD $0 0 USD $7.5 8.2 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $16.88 18.45 USD
+0.36
$0 0 USD $0 0 USD $16.88 18.45 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $2.98 3.26 USD
+3.47
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $4.35 4.76 USD
+3.62
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $1.47 1.61 USD
+6.16
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $7.47 8.17 USD
+8.1
$0 0 USD $0 0 USD $7.2 7.87 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.44 0.48 USD
+1.05
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $34.93 38.18 USD
-1.85
$0 0 USD $0 0 USD $34.89 38.14 USD $36.11 39.47 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.14 0.15 USD
+6.36
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $23.78 25.99 USD
+4.76
$0 0 USD $0 0 USD $23.78 25.99 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.4899 0.53 USD
+2.1
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $0.4 0.44 USD
+4.25
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $4.64 5.07 USD
+1.89
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $53.7 58.7 USD
0
$0 0 USD $0 0 USD $53.7 58.7 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.5799 0.64 USD
-1.02
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $4.62 5.05 USD
-1.7
$0 0 USD $0 0 USD $4.62 5.05 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $3.7 4.04 USD
+3.35
$0 0 USD $0 0 USD $3.64 3.98 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.2 0.22 USD
+2.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $27.4 29.95 USD
+6.2
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $356.8 390.03 USD
-0.11
$0 0 USD $63 68.87 USD $356.4 389.59 USD $359.8 393.31 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $16.6 18.15 USD
+3.75
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $25.98 28.4 USD
+0.19
$0 0 USD $0 0 USD $25.82 28.22 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.1 0.1 USD
+1.05
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $2.91 3.18 USD
+9.04
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $134.08 146.57 USD
+2.68
$0 0 USD $0 0 USD $132.34 144.67 USD $136.6 149.32 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $39.8 43.51 USD
+6.99
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $6.19 6.77 USD
+3.13
$0 0 USD $0 0 USD $6.19 6.77 USD $6.19 6.77 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $13.84 15.13 USD
+3.52
$0 0 USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $47.69 52.13 USD
+6.52
$0 0 USD $0 0 USD $47.69 52.13 USD $47.69 52.13 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.64 7.25 USD
+0.12
$0 0 USD $0 0 USD $6.6 7.21 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.22 0.24 USD
+3.85
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.17 0.19 USD
+4.91
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $13.7 14.98 USD
+4.58
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.53 0.58 USD
-1.85
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $27.5 30.06 USD
+10
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $22 24.05 USD
+3.77
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $0.9399 1.02 USD
+3.31
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $7.76 8.48 USD
0
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $15.8 17.27 USD
+3.95
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.32 0.35 USD
-0.63
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $30.7 33.56 USD
-0.97
$0 0 USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.21 3.51 USD
+2.62
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $46 50.28 USD
+3.14
$0 0 USD $0 0 USD $45.4 49.63 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $61 66.68 USD
+2.52
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $4.9 5.36 USD
+2.94
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $108 118.06 USD
+4.85
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí