Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 21 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Medco Energi Internasional Tbk  MEF.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodness Growth Holdings Inc  0ZF0.BE $0.4 0.44 USD
+6.16
$0 0 USD $11K 12.02K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.BE $4 4.37 USD
-2.91
$0 0 USD $0 0 USD $3.98 4.35 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.BE $30.9 33.78 USD
-1.15
$0 0 USD $0 0 USD $30.9 33.78 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.BE $0.39 0.42 USD
+4.3
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Harris Technology Group Ltd  S7W.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.BE $51.04 55.79 USD
-1.77
$0 0 USD $0 0 USD $50.96 55.71 USD $52.76 57.67 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.BE $1.11 1.21 USD
+6.73
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $94.98 103.83 USD
+5.28
$0 0 USD $0 0 USD $94.98 103.83 USD $94.98 103.83 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $4.48 4.9 USD
-0.44
$0 0 USD $0 0 USD $4.46 4.88 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $52.49 57.38 USD
+0.48
$0 0 USD $0 0 USD $52.33 57.2 USD $53.55 58.54 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $0.2899 0.32 USD
+17.6
$0 0 USD $0 0 USD $0.26 0.28 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.66 2.91 USD
+2.31
$0 0 USD $0 0 USD $2.6 2.84 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.08 2.28 USD
+2.46
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $19.9 21.75 USD
+1.02
$0 0 USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $3.42 3.74 USD
+4.27
$0 0 USD $0 0 USD $3.22 3.52 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $12.68 13.86 USD
+2.34
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $27.2 29.73 USD
+4.62
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $43.42 47.46 USD
0
$0 0 USD $0 0 USD $43.42 47.46 USD $43.42 47.46 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $78 85.26 USD
+1.3
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.63 9.44 USD
+2.3
$0 0 USD $0 0 USD $8.63 9.44 USD $8.63 9.44 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $2.92 3.19 USD
+3.55
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $7.09 7.75 USD
-9.62
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $60.45 66.08 USD
+2.81
$0 0 USD $0 0 USD $60.45 66.08 USD $60.45 66.08 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.2099 0.23 USD
-2.81
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $8.64 9.45 USD
+2.39
$0 0 USD $171 186.93 USD $8.5 9.3 USD $8.64 9.45 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.2 0.22 USD
+0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $1 1.09 USD
+3.42
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
-1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.BE $1.49 1.63 USD
+1.77
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Fufeng Group Ltd  FFO1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.BE $26.6 29.08 USD
+2.31
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.BE $85.4 93.35 USD
+2.87
$0 0 USD $0 0 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.BE $28.72 31.39 USD
+5.01
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.BE $0.8 0.87 USD
+2.58
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.BE $1.37 1.5 USD
+1.48
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.BE $0.9 0.99 USD
+1.35
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.BE $134.3 146.81 USD
+3.59
$0 0 USD $0 0 USD $134.3 146.81 USD $134.3 146.81 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.BE $182 198.95 USD
+11.46
$0 0 USD $0 0 USD $182 198.95 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
Independence Contract Drilling Inc  81CB.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.BE $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT FKS Food Sejahtera Tbk  0TP.BE $0.007 0.0076 USD
0
$0 0 USD $415K 453.65K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ViewRay Inc  6L9.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
INmune Bio Inc  0Y2.BE $7.2 7.87 USD
+5.93
$0 0 USD $0 0 USD $6.85 7.49 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.BE $12.6 13.77 USD
+2.44
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Peel Mining Ltd  W5E.BE $0.04 0.05 USD
+7.59
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.BE $0.6099 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.BE $0.66 0.72 USD
+7.01
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.BE $566.3 619.04 USD
+6.05
$0 0 USD $0 0 USD $566.3 619.04 USD $566.3 619.04 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.BE $0.19 0.21 USD
+0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.BE $0.02999 0.03 USD
-4.24
$0 0 USD $43.35K 47.39K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.BE $83.8 91.6 USD
+3.42
$0 0 USD $0 0 USD $83.8 91.6 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.BE $0.9599 1.05 USD
+2.34
$0 0 USD $0 0 USD $0.9499 1.04 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.BE $68.08 74.42 USD
+6.94
$0 0 USD $0 0 USD $68.08 74.42 USD $68.08 74.42 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MGC Pharmaceuticals Ltd  H5O.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.BE $24.77 27.08 USD
+1.7
$0 0 USD $0 0 USD $24.13 26.37 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.BE $1.34 1.46 USD
+3.89
$0 0 USD $0 0 USD $1.28 1.39 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.BE $134.6 147.14 USD
+2.59
$0 0 USD $0 0 USD $134.6 147.14 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.BE $4.33 4.73 USD
+1.26
$0 0 USD $0 0 USD $4.26 4.66 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.BE $131.15 143.36 USD
+5.6
$0 0 USD $0 0 USD $126.1 137.84 USD $134.3 146.81 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.BE $5.71 6.24 USD
-1.52
$0 0 USD $0 0 USD $5.68 6.2 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Yip's Chemical Holdings Ltd  YIJ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.BE $9.4 10.28 USD
+7.82
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.BE $0.44 0.48 USD
+4.55
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.BE $0.8 0.87 USD
+6.56
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Eco-Tek Holdings Ltd  E1T.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5B.BE $39.8 43.51 USD
+1.53
$0 0 USD $0 0 USD $39.4 43.07 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.BE $5.12 5.6 USD
+0.49
$0 0 USD $0 0 USD $5.11 5.59 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.BE $5.45 5.96 USD
+2.08
$0 0 USD $1K 1.09K USD $5.31 5.8 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $16.4 17.93 USD
+5.81
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.5 0.55 USD
+5.93
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $65.5 71.6 USD
+5.65
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $262 286.4 USD
+7.38
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $39.4 43.07 USD
+0.25
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.05999 0.07 USD
-1.97
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí