Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 32 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFON AG  NFN.BE $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.BE $0.08999 0.1 USD
+0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ATEX Resources Inc  EAT3.BE $1.36 1.49 USD
+2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.BE $153 167.25 USD
+1.32
$0 0 USD $0 0 USD $150 163.97 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $6.1 6.67 USD
+5.17
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $22.95 25.09 USD
+4.56
$0 0 USD $0 0 USD $22.1 24.16 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $1.98 2.16 USD
+1.54
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $0.9899 1.08 USD
+3.13
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $9.19 10.04 USD
+1.89
$0 0 USD $0 0 USD $9.12 9.97 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.11 0.12 USD
-2.08
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $11.76 12.86 USD
-0.84
$0 0 USD $0 0 USD $11.6 12.68 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $195 213.16 USD
+5.98
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $0.8299 0.9 USD
+7.58
$0 0 USD $1K 1.09K USD $0.79 0.87 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $7.45 8.14 USD
+1.64
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $119.5 130.63 USD
+12.8
$0 0 USD $0 0 USD $119.5 130.63 USD $119.5 130.63 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.19 1.3 USD
-1.09
$0 0 USD $0 0 USD $1.19 1.3 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $4.23 4.62 USD
+7.15
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $29.02 31.72 USD
-1.29
$0 0 USD $0 0 USD $27.88 30.48 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $7.33 8.01 USD
+3.68
$0 0 USD $0 0 USD $7.33 8.01 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $53.64 58.64 USD
+4.6
$0 0 USD $0 0 USD $51.96 56.8 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $51.6 56.41 USD
+4.28
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $5.24 5.73 USD
+5.43
$0 0 USD $0 0 USD $5.02 5.49 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $20.71 22.64 USD
+2.73
$0 0 USD $0 0 USD $20.71 22.64 USD $20.71 22.64 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $20.93 22.88 USD
+3
$0 0 USD $930 1.02K USD $20.52 22.43 USD $20.93 22.88 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $43.87 47.96 USD
+6.79
$0 0 USD $0 0 USD $43.87 47.96 USD $43.87 47.96 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $25.4 27.77 USD
+3.25
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.3099 0.34 USD
-0.81
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $14.34 15.68 USD
+2.21
$0 0 USD $0 0 USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.33 8.01 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $2.46 2.69 USD
-2.38
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.2999 0.33 USD
+3.57
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $14.7 16.07 USD
+2.8
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $109.04 119.2 USD
+5.01
$0 0 USD $0 0 USD $109.04 119.2 USD $109.04 119.2 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.22 4.61 USD
-1.4
$0 0 USD $0 0 USD $4.16 4.55 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.08999 0.09 USD
-0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $16.79 18.35 USD
+1.88
$0 0 USD $0 0 USD $16.56 18.1 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $1.9 2.08 USD
+2.15
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $10.9 11.92 USD
+3.81
$0 0 USD $0 0 USD $10.6 11.59 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.3699 0.4 USD
-2.12
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.01 0.01 USD
-16
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $463 506.12 USD
+3.93
$0 0 USD $126 137.74 USD $460 502.84 USD $463 506.12 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $29 31.7 USD
+4.32
$0 0 USD $0 0 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.05999 0.06 USD
-1.37
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $40.2 43.94 USD
+4.69
$0 0 USD $0 0 USD $39 42.63 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $46.6 50.94 USD
+8.37
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.45 0.49 USD
+3.19
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0 0 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.39 2.61 USD
+3.11
$0 0 USD $0 0 USD $2.34 2.56 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $9.3 10.17 USD
+2.76
$0 0 USD $0 0 USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.56 2.8 USD
+3.23
$0 0 USD $0 0 USD $2.5 2.73 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.47 2.7 USD
+10.32
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $4.82 5.27 USD
-1.63
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $19.6 21.43 USD
-3.94
$0 0 USD $0 0 USD $19.1 20.88 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $2.4 2.62 USD
+8.11
$0 0 USD $0 0 USD $2.32 2.54 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.39 1.52 USD
+6.11
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $9.29 10.15 USD
+2.03
$0 0 USD $0 0 USD $9.2 10.05 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $0.6999 0.77 USD
+8.15
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.15 1.26 USD
+2.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $7.48 8.17 USD
+0.67
$0 0 USD $0 0 USD $7.48 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $22.04 24.09 USD
+2.42
$0 0 USD $0 0 USD $22.04 24.09 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.05 0.05 USD
-0.87
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $36.75 40.17 USD
+2.08
$0 0 USD $0 0 USD $36 39.35 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $7.7 8.42 USD
+1.99
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $4.32 4.72 USD
-6.9
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.48 3.8 USD
-1.69
$0 0 USD $0 0 USD $3.48 3.8 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $15.5 16.94 USD
-2.52
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí