$3.02T
Сapitalización del mercado total
$152.92B
Volumen total
BTC 58.58%     ETH 8.71%
Predominio

Página 32 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land and Houses PCL  LHOG.BE $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
ATEX Resources Inc  EAT3.BE $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.38 1.51 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.BE $161 175.99 USD
-2.42
$0 0 USD $0 0 USD $161 175.99 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $8.45 9.24 USD
-1.74
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.56 21.38 USD
-0.1
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $26.3 28.75 USD
+1.94
$0 0 USD $0 0 USD $26 28.42 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $2.28 2.49 USD
+15.74
$0 0 USD $0 0 USD $2 2.19 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $1.2 1.31 USD
-1.64
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $10.85 11.86 USD
-1.54
$0 0 USD $0 0 USD $10.84 11.85 USD $11.04 12.06 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.13 0.14 USD
-0.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $10.5 11.48 USD
-0.38
$0 0 USD $0 0 USD $10.48 11.46 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $216 236.12 USD
-5.26
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $8.33 9.11 USD
+1.46
$0 0 USD $0 0 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $124.88 136.51 USD
+4.07
$0 0 USD $0 0 USD $124.88 136.51 USD $124.88 136.51 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.53 1.67 USD
-1.86
$0 0 USD $0 0 USD $1.53 1.67 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $5.97 6.53 USD
+0.27
$0 0 USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $21.16 23.13 USD
+4.13
$0 0 USD $0 0 USD $20.52 22.43 USD $21.16 23.13 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $6.9 7.54 USD
-1.85
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $56.7 61.98 USD
-3.6
$0 0 USD $0 0 USD $56.58 61.85 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $54.82 59.93 USD
-0.65
$0 0 USD $0 0 USD $54.82 59.93 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $6.9 7.54 USD
+2.99
$0 0 USD $0 0 USD $6.75 7.38 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $21.47 23.47 USD
-0.79
$0 0 USD $0 0 USD $21.47 23.47 USD $21.47 23.47 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $26.6 29.08 USD
+7.26
$0 0 USD $0 0 USD $25.2 27.55 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $21.32 23.31 USD
-0.77
$0 0 USD $40 43.73 USD $21.18 23.15 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $53 57.94 USD
-4.5
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $12.5 13.66 USD
-2.34
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.2099 0.23 USD
+2.4
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $17.29 18.9 USD
-0.58
$0 0 USD $0 0 USD $17.29 18.9 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.69 8.41 USD
+0.13
$0 0 USD $0 0 USD $7.66 8.37 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.5 0.54 USD
+6.95
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $109.5 119.7 USD
-2.96
$0 0 USD $0 0 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.32 4.72 USD
+1.89
$0 0 USD $0 0 USD $4.32 4.72 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.1199 0.13 USD
+2.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $16.33 17.85 USD
+1.68
$0 0 USD $0 0 USD $16.12 17.62 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $13 14.21 USD
+1.56
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.27 0.29 USD
+5.16
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.005 0.0054 USD
-50
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.02 0.02 USD
-11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $19 20.77 USD
+2.7
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $460 502.84 USD
-3.66
$0 0 USD $48 52.47 USD $460 502.84 USD $467.25 510.77 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $37.4 40.88 USD
-2.6
$0 0 USD $0 0 USD $37.4 40.88 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.05 0.06 USD
+1.18
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $42.6 46.57 USD
-1.84
$0 0 USD $0 0 USD $42.6 46.57 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $45.6 49.85 USD
+3.64
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.52 0.57 USD
+0.19
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.24 2.45 USD
-0.71
$0 0 USD $0 0 USD $2.24 2.45 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02999 0.03 USD
+3.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.45 2.67 USD
-1.45
$0 0 USD $0 0 USD $2.45 2.67 USD $2.45 2.67 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $26.2 28.64 USD
+2.34
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $2.78 3.04 USD
-3.47
$0 0 USD $0 0 USD $2.78 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $8.18 8.94 USD
-0.67
$0 0 USD $0 0 USD $8.12 8.88 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
+6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $0.9699 1.06 USD
+1.14
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.22 1.34 USD
-3.78
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $9.22 10.08 USD
-2.23
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $19.76 21.6 USD
-0.25
$0 0 USD $0 0 USD $19.76 21.6 USD $19.76 21.6 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.05999 0.07 USD
+0.17
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.59 1.74 USD
+1.27
$0 0 USD $0 0 USD $1.54 1.68 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $34.05 37.22 USD
+2.41
$0 0 USD $0 0 USD $33.3 36.4 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.05 0.05 USD
-1.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.54 3.87 USD
-0.56
$0 0 USD $0 0 USD $3.54 3.87 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $97.5 106.58 USD
-2.5
$0 0 USD $12 13.12 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $1.5K 1.64K USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí