$3.38T
Сapitalización del mercado total
$99.51B
Volumen total
BTC 61.73%     ETH 9.05%
Predominio

Página 35 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhotoCure ASA  PHS.BE $4.37 4.77 USD
-0.11
$0 0 USD $0 0 USD $4.31 4.71 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $7.95 8.69 USD
-0.72
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.4799 0.52 USD
+3.02
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $23.14 25.3 USD
-2.69
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $8.57 9.37 USD
-0.83
$0 0 USD $0 0 USD $8.58 9.38 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $25.9 28.31 USD
-0.77
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.45 0.49 USD
-3.03
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $667.4 729.56 USD
-0.83
$0 0 USD $0 0 USD $667.4 729.56 USD $667.4 729.56 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $54.7 59.79 USD
-0.55
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $73.1 79.91 USD
-1.22
$0 0 USD $0 0 USD $73 79.8 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.5999 0.65 USD
-1.03
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.4 0.43 USD
+0.25
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $72.5 79.25 USD
-0.68
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $28.4 31.05 USD
+1.43
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $22.6 24.7 USD
-0.22
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.2 0.21 USD
+2.63
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $11.62 12.7 USD
+0.3
$0 0 USD $0 0 USD $11.62 12.7 USD $11.66 12.74 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $23.77 25.98 USD
+0.32
$0 0 USD $0 0 USD $23.77 25.98 USD $23.82 26.04 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $11.68 12.77 USD
-1.18
$0 0 USD $0 0 USD $11.6 12.68 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $65.88 72.02 USD
-0.39
$0 0 USD $0 0 USD $65.88 72.02 USD $65.96 72.1 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.09 2.28 USD
-2.66
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $172.9 189 USD
-0.63
$0 0 USD $0 0 USD $172.9 189 USD $172.9 189 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $30.94 33.82 USD
-0.06
$0 0 USD $0 0 USD $30.94 33.82 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $51.25 56.02 USD
0
$0 0 USD $0 0 USD $51.25 56.02 USD $51.25 56.02 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $9.16 10.01 USD
+0.07
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.77 5.21 USD
-0.46
$0 0 USD $0 0 USD $4.77 5.21 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.2999 0.32 USD
-2.12
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $13.26 14.49 USD
+1.77
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $2.12 2.32 USD
-0.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $3.51 3.84 USD
+1.62
$0 0 USD $0 0 USD $3.48 3.81 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $25.09 27.43 USD
-0.87
$0 0 USD $0 0 USD $25.09 27.43 USD $25.09 27.43 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $0.6899 0.75 USD
-4.83
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.4699 0.52 USD
-15.41
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.04 0.04 USD
+29.09
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.52 3.85 USD
-0.45
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $87 95.1 USD
-0.46
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $8.53 9.32 USD
+1.43
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.25 0.28 USD
-1.56
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $6.28 6.86 USD
+0.32
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.2999 0.33 USD
-0.82
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $31.84 34.81 USD
-0.62
$0 0 USD $0 0 USD $31.84 34.81 USD $31.84 34.81 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $2.78 3.03 USD
-1.25
$0 0 USD $0 0 USD $2.77 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $5.22 5.7 USD
-2.89
$0 0 USD $0 0 USD $5.22 5.7 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $39.9 43.62 USD
+0.76
$0 0 USD $0 0 USD $39.73 43.43 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $1.1 1.2 USD
-1.79
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $5.35 5.85 USD
-5.31
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $28.34 30.98 USD
-1.73
$0 0 USD $0 0 USD $28.34 30.98 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.75 7.38 USD
+1.5
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $56.06 61.28 USD
+0.65
$0 0 USD $0 0 USD $56.06 61.28 USD $56.06 61.28 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $6.61 7.23 USD
+0.23
$0 0 USD $0 0 USD $6.54 7.15 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $81.52 89.11 USD
+2.83
$0 0 USD $0 0 USD $81.52 89.11 USD $81.52 89.11 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $2.92 3.19 USD
+0.76
$0 0 USD $0 0 USD $2.87 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $27.96 30.56 USD
+1.67
$0 0 USD $0 0 USD $27.4 29.95 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $72.4 79.14 USD
-1.63
$0 0 USD $0 0 USD $72.4 79.14 USD $72.4 79.14 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $3.81 4.17 USD
-0.88
$0 0 USD $0 0 USD $3.79 4.14 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $11.54 12.61 USD
-2.2
$0 0 USD $0 0 USD $11.54 12.61 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $19.4 21.21 USD
+5.43
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $24.44 26.72 USD
0
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $7.65 8.36 USD
-1.74
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.14 0.15 USD
+2.19
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.25 0.27 USD
+4.2
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $3.92 4.29 USD
-6.44
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí