Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 16 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Motor Products Inc  SRU.BE $21.4 23.39 USD
+5.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.BE $89.31 97.63 USD
+9.25
$0 0 USD $56 61.22 USD $85.76 93.75 USD $89.31 97.63 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $3.5 3.83 USD
+5.42
$0 0 USD $0 0 USD $3 3.28 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.05 0.05 USD
+0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $17.44 19.06 USD
+2.8
$0 0 USD $0 0 USD $17.12 18.71 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.04 8.79 USD
-0.25
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $14.67 16.04 USD
+15.15
$0 0 USD $0 0 USD $14.28 15.61 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $6.11 6.67 USD
+3.65
$0 0 USD $0 0 USD $6.11 6.67 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.61 9.41 USD
+2.67
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $16.11 17.61 USD
+3.73
$0 0 USD $0 0 USD $15.78 17.25 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.4899 0.53 USD
+8.97
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $1.93 2.11 USD
+0.42
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.5999 0.66 USD
+12.44
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $57.74 63.12 USD
+5.25
$0 0 USD $0 0 USD $57.74 63.12 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $73 79.8 USD
-1.08
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $144 157.41 USD
+7.46
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.53 0.58 USD
-0.37
$0 0 USD $0 0 USD $0.52 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $10.68 11.67 USD
0
$0 0 USD $0 0 USD $10.58 11.56 USD $10.98 12.01 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $24.07 26.31 USD
+1.95
$0 0 USD $0 0 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $10.55 11.53 USD
+1.39
$0 0 USD $0 0 USD $10.51 11.49 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $10.23 11.18 USD
+1.74
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $65.77 71.9 USD
+4.8
$0 0 USD $0 0 USD $65.77 71.9 USD $65.77 71.9 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
+5.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $17.59 19.23 USD
+0.98
$0 0 USD $0 0 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.5799 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.08999 0.1 USD
+1.16
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $198 216.44 USD
+1.54
$0 0 USD $0 0 USD $198 216.44 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02 0.03 USD
-11.32
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.28 1.39 USD
+3.95
$0 0 USD $0 0 USD $1.22 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.96 4.33 USD
+2.6
$0 0 USD $0 0 USD $3.9 4.26 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $11.8 12.9 USD
+3.51
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $92.3 100.9 USD
+1.79
$0 0 USD $0 0 USD $92.3 100.9 USD $92.3 100.9 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $58.5 63.95 USD
+5.41
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $3.12 3.41 USD
+1.3
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $10.84 11.85 USD
+1.31
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $24.4 26.67 USD
+0.21
$0 0 USD $80 87.45 USD $24.25 26.51 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
-3.95
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.35 8.03 USD
+2.08
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $20.8 22.74 USD
+0.58
$0 0 USD $0 0 USD $20.68 22.61 USD $22.29 24.37 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $25.4 27.77 USD
+1.76
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $11.49 12.55 USD
+4.27
$0 0 USD $0 0 USD $11.49 12.55 USD $11.49 12.55 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $30.54 33.38 USD
+6.95
$0 0 USD $0 0 USD $30.54 33.38 USD $30.54 33.38 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.1 15.41 USD
-2.08
$0 0 USD $0 0 USD $13.8 15.09 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $67.8 74.11 USD
+0.89
$0 0 USD $0 0 USD $67.8 74.11 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $9.8 10.71 USD
+2.08
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $28.84 31.53 USD
+0.7
$0 0 USD $0 0 USD $28.62 31.29 USD $29.41 32.15 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $72.16 78.88 USD
+4.76
$0 0 USD $0 0 USD $72.16 78.88 USD $72.16 78.88 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $13.3 14.54 USD
+3.1
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $8.71 9.52 USD
-0.91
$0 0 USD $0 0 USD $8.68 9.49 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $15.25 16.67 USD
+0.33
$0 0 USD $0 0 USD $15.25 16.67 USD $15.25 16.67 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
+0.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $47.1 51.48 USD
-1.38
$0 0 USD $0 0 USD $45.82 50.09 USD $47.1 51.48 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $4.94 5.4 USD
+8.33
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $52.9 57.83 USD
+2.72
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.89 0.97 USD
-1.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.11 0.12 USD
+1.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.32 4.72 USD
+1.41
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $109.6 119.81 USD
+6.56
$0 0 USD $0 0 USD $109.6 119.81 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $165 180.37 USD
+5.1
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.61 9.41 USD
+0.7
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $76 83.08 USD
+5.56
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $72 78.71 USD
-2.96
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.39 1.52 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $51.5 56.3 USD
+1.98
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $114.04 124.66 USD
-1.06
$0 0 USD $0 0 USD $113.7 124.29 USD $117.04 127.94 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí