Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 31 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microchip Technology Inc  MCP.BE $36.09 39.45 USD
+6.13
$0 0 USD $0 0 USD $36.09 39.45 USD $36.09 39.45 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.BE $0.05999 0.07 USD
+1.71
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $28.87 31.56 USD
+0.89
$0 0 USD $0 0 USD $28.87 31.56 USD $28.87 31.56 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.27 0.3 USD
+6.3
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.19 0.2 USD
+0.27
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.BE $0.2399 0.26 USD
-2.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $19.9 21.75 USD
+6.42
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $72.4 79.14 USD
-0.28
$0 0 USD $0 0 USD $71.2 77.83 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $13.28 14.52 USD
+3.43
$0 0 USD $0 0 USD $13.28 14.52 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $53.01 57.95 USD
+2.49
$0 0 USD $100 109.31 USD $52.37 57.25 USD $53.28 58.24 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7 7.65 USD
+0.29
$0 0 USD $0 0 USD $6.94 7.59 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $4.94 5.4 USD
+5.56
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.33 0.36 USD
+1.8
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.45 1.59 USD
+2.84
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $108 118.06 USD
+4.85
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $41.29 45.14 USD
+6.97
$0 0 USD $0 0 USD $39.69 43.39 USD $41.94 45.85 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $225.15 246.12 USD
+1.83
$0 0 USD $0 0 USD $225.15 246.12 USD $225.15 246.12 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $31.1 34 USD
+4.22
$0 0 USD $0 0 USD $30.98 33.87 USD $32.06 35.04 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $5.71 6.24 USD
+0.97
$0 0 USD $0 0 USD $5.6 6.12 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $99.66 108.94 USD
+1.74
$0 0 USD $0 0 USD $99.66 108.94 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $25.6 27.98 USD
+4.92
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $1.99 2.18 USD
-0.18
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $61 66.68 USD
+5.17
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $11 12.02 USD
+4.76
$0 0 USD $0 0 USD $10.6 11.59 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $1.03 1.13 USD
+1.98
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $7.46 8.15 USD
+1.63
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $40.6 44.38 USD
+4.08
$0 0 USD $0 0 USD $40 43.73 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $47.74 52.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $172.5 188.57 USD
+0.58
$0 0 USD $0 0 USD $171.5 187.47 USD $172.5 188.57 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $10.56 11.54 USD
+0.76
$0 0 USD $0 0 USD $10.48 11.46 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15 16.4 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.05 0.05 USD
+1.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $9.79 10.7 USD
+5.19
$0 0 USD $650 710.54 USD $9.56 10.45 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.BE $0.3099 0.33 USD
+1.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.1799 0.19 USD
-1.12
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.4 1.53 USD
0
$0 0 USD $6.5K 7.11K USD $1.4 1.53 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $37.22 40.68 USD
+5.57
$0 0 USD $0 0 USD $37.22 40.68 USD $37.22 40.68 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $104 113.69 USD
+4.42
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.11 0.12 USD
+4.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $140.06 153.1 USD
+3.33
$0 0 USD $10 10.93 USD $134.74 147.29 USD $140.06 153.1 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.5999 0.66 USD
+4.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.23 1.34 USD
+2.5
$0 0 USD $0 0 USD $1.23 1.34 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.2 1.32 USD
+2.56
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $0.9 0.98 USD
+2.62
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $59.8 65.37 USD
+3.57
$0 0 USD $0 0 USD $58.88 64.36 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $3.19 3.49 USD
+7.05
$0 0 USD $0 0 USD $3.05 3.33 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $7.5 8.2 USD
+1.49
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $8.61 9.41 USD
+1.18
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.53 1.68 USD
+3.2
$0 0 USD $0 0 USD $1.53 1.68 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.04 USD
+2.86
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.008999 0.0098 USD
-6.25
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $41.09 44.92 USD
+5.14
$0 0 USD $0 0 USD $41.09 44.92 USD $41.09 44.92 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $64.04 70 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.1199 0.13 USD
+3.51
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $9.52 10.41 USD
+2.29
$0 0 USD $0 0 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.28 0.31 USD
+2.19
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $21.8 23.83 USD
+2.83
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $32.4 35.42 USD
+4.55
$0 0 USD $0 0 USD $31.8 34.76 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.2399 0.26 USD
+1.68
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.BE $8.34 9.11 USD
+3.53
$0 0 USD $0 0 USD $8.21 8.97 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.BE $11.5 12.57 USD
+9.52
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.BE $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.BE $18.36 20.07 USD
+4.08
$0 0 USD $0 0 USD $18.1 19.79 USD $18.83 20.58 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.BE $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.BE $0.1799 0.2 USD
+2.22
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí