Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 23 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Argentina SA  TEO.BE $9.15 10 USD
+1.67
$0 0 USD $0 0 USD $9.15 10 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $308 336.69 USD
+1.32
$0 0 USD $0 0 USD $308 336.69 USD $308 336.69 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $17.07 18.66 USD
-5.51
$0 0 USD $0 0 USD $17.07 18.66 USD $17.07 18.66 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $11.8 12.9 USD
+2.61
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.BE $2.78 3.04 USD
+1.46
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $4.85 5.3 USD
+4.42
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.67 2.91 USD
-1.19
$0 0 USD $0 0 USD $2.67 2.91 USD $2.67 2.91 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $39.49 43.17 USD
+5.96
$0 0 USD $0 0 USD $39.49 43.17 USD $39.49 43.17 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $2.8 3.06 USD
-5.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $52 56.84 USD
+1.96
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $78.72 86.05 USD
+1.84
$0 0 USD $0 0 USD $78.72 86.05 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.23 0.26 USD
+0.43
$0 0 USD $0 0 USD $0.19 0.21 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $8.57 9.36 USD
+14.89
$0 0 USD $0 0 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $13.55 14.81 USD
+2.3
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $6.95 7.6 USD
+1.46
$0 0 USD $0 0 USD $6.95 7.6 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $215 235.02 USD
+6.75
$0 0 USD $15 16.4 USD $208 227.37 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $29.56 32.31 USD
+5.16
$0 0 USD $0 0 USD $29.56 32.31 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $14.28 15.61 USD
+1.78
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $43.17 47.19 USD
+1.27
$0 0 USD $0 0 USD $43.17 47.19 USD $43.17 47.19 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.1799 0.2 USD
+0.78
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.74 1.9 USD
-5.54
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $4.1 4.48 USD
+3.55
$0 0 USD $0 0 USD $4.02 4.39 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $78.5 85.81 USD
+1.95
$0 0 USD $0 0 USD $77 84.17 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.38 0.41 USD
+5.59
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
-3.77
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.04 0.05 USD
-5.91
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $8.32 9.09 USD
+2.09
$0 0 USD $0 0 USD $8.13 8.89 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $23.76 25.97 USD
+2.02
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $856 935.72 USD
+1.9
$0 0 USD $0 0 USD $854 933.54 USD $866 946.66 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $519 567.34 USD
+5.66
$0 0 USD $0 0 USD $519 567.34 USD $519 567.34 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $2.79 3.05 USD
+0.43
$0 0 USD $0 0 USD $2.78 3.04 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $3.8 4.15 USD
+5.59
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $27.2 29.73 USD
+3.03
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.3 9.07 USD
0
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $880 961.96 USD
0
$0 0 USD $0 0 USD $876 957.59 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4799 0.52 USD
+0.63
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $332.5 363.47 USD
+4.66
$0 0 USD $261 285.31 USD $327.2 357.67 USD $333.45 364.51 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $8.81 9.63 USD
+4.33
$0 0 USD $0 0 USD $8.81 9.63 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $1.57 1.71 USD
-3.33
$0 0 USD $0 0 USD $1.56 1.71 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $74 80.89 USD
+1.37
$0 0 USD $0 0 USD $74 80.89 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.22 15.54 USD
+2.08
$0 0 USD $0 0 USD $14.22 15.54 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.51 2.74 USD
+3.29
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $12.47 13.63 USD
+0.32
$0 0 USD $0 0 USD $12.45 13.61 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $68 74.33 USD
+4.62
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $13.46 14.71 USD
+3.1
$0 0 USD $0 0 USD $13.29 14.52 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.32 1.44 USD
+3.94
$0 0 USD $0 0 USD $1.29 1.41 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $5 5.47 USD
+2.46
$0 0 USD $0 0 USD $4.88 5.33 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.38 1.51 USD
+4.39
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $69.15 75.59 USD
+2.44
$0 0 USD $0 0 USD $68.1 74.44 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $39 42.63 USD
+14.02
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.1199 0.13 USD
+10.09
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $17.73 19.38 USD
+2.01
$0 0 USD $0 0 USD $17.73 19.38 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $93.11 101.78 USD
+2.91
$0 0 USD $0 0 USD $93.11 101.78 USD $93.11 101.78 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.2099 0.23 USD
+2.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $53.5 58.48 USD
+3.88
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.63 0.69 USD
+1.62
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.75 7.38 USD
+4.65
$0 0 USD $75 81.99 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $39.56 43.24 USD
+9.48
$0 0 USD $0 0 USD $38.49 42.07 USD $40.01 43.74 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $44.84 49.02 USD
+3.72
$0 0 USD $341 372.76 USD $44.22 48.34 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.02999 0.04 USD
+4.62
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $226.1 247.16 USD
+4.24
$0 0 USD $0 0 USD $226.1 247.16 USD $226.1 247.16 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $21.9 23.94 USD
+1.39
$0 0 USD $0 0 USD $21.5 23.5 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.05999 0.07 USD
-5.22
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.88 3.15 USD
+6.67
$0 0 USD $0 0 USD $2.74 3 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $0.89 0.98 USD
-1.43
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.54 3.87 USD
-4.32
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $28.36 31 USD
+1.79
$0 0 USD $0 0 USD $27.86 30.45 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $134.05 146.53 USD
+4.52
$0 0 USD $0 0 USD $134.05 146.53 USD $134.05 146.53 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $527.2 576.3 USD
+1.11
$0 0 USD $0 0 USD $523.6 572.37 USD $529.6 578.92 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.57 1.72 USD
-1.26
$0 0 USD $0 0 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $22.91 25.04 USD
+11.38
$0 0 USD $35 38.26 USD $22.56 24.66 USD $23.17 25.33 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.5 0.54 USD
-1.39
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.4199 0.46 USD
-1.42
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí