Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 25 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sappi Ltd  SPIA.BE $1.74 1.9 USD
+0.58
$0 0 USD $0 0 USD $1.67 1.83 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.32 0.35 USD
-2.74
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.007499 0.0081 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Riber  RI7.BE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.24 1.35 USD
-3.13
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.25 0.28 USD
+4.13
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $5.5 6.01 USD
+7.26
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.42 1.56 USD
+1.14
$0 0 USD $0 0 USD $1.42 1.55 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.37 1.5 USD
+2.24
$0 0 USD $0 0 USD $1.33 1.45 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.2 USD
-4.04
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $53.18 58.13 USD
-0.71
$0 0 USD $0 0 USD $52.9 57.83 USD $55.22 60.36 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.08 0.09 USD
-3.11
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $44.26 48.38 USD
+0.36
$0 0 USD $0 0 USD $44.26 48.38 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.62 9.43 USD
+3.73
$0 0 USD $0 0 USD $8.62 9.43 USD $8.62 9.43 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $8.91 9.74 USD
+3.15
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.1499 0.16 USD
-1.35
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.91 3.18 USD
+3.01
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $181 197.86 USD
+8.38
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.16 0.17 USD
-2.45
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $10.95 11.96 USD
+1.02
$0 0 USD $0 0 USD $10.95 11.96 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $2.54 2.78 USD
-0.86
$0 0 USD $0 0 USD $2.53 2.77 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $39.72 43.42 USD
+1.33
$0 0 USD $0 0 USD $39.72 43.42 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $20.8 22.74 USD
+8.33
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.11 0.12 USD
-2.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $80.85 88.38 USD
+5.89
$0 0 USD $0 0 USD $76.65 83.79 USD $81.05 88.6 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.33 2.54 USD
-0.51
$0 0 USD $0 0 USD $2.32 2.53 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.96 3.24 USD
+5.71
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $11.5 12.57 USD
+5.5
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $40.4 44.16 USD
+4.66
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.16 0.18 USD
+1.26
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $122 133.36 USD
+4.58
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.19 0.21 USD
+1.62
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $618.6 676.21 USD
+4.92
$0 0 USD $0 0 USD $618.6 676.21 USD $618.6 676.21 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $1.6 1.74 USD
+1.79
$0 0 USD $0 0 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $5.14 5.62 USD
+8.09
$0 0 USD $0 0 USD $4.98 5.45 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.37 4.78 USD
+0.83
$0 0 USD $0 0 USD $4.27 4.66 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $25.95 28.37 USD
-1.33
$0 0 USD $0 0 USD $25.95 28.37 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.32 12.37 USD
+5.79
$0 0 USD $0 0 USD $10.86 11.87 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $11.02 12.04 USD
+6.07
$0 0 USD $0 0 USD $11.02 12.04 USD $11.02 12.04 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $161.4 176.43 USD
+6.01
$0 0 USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $127.45 139.32 USD
+4.98
$0 0 USD $0 0 USD $127.45 139.32 USD $127.45 139.32 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $12 13.12 USD
+1.35
$0 0 USD $0 0 USD $11.9 13.01 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $10.45 11.42 USD
-17.39
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.1 0.11 USD
+25.81
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $178.25 194.85 USD
+4.7
$0 0 USD $0 0 USD $178.25 194.85 USD $178.25 194.85 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
-16.67
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.6 2.84 USD
+1.96
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.25 0.27 USD
-2.36
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $110.82 121.14 USD
+0.31
$0 0 USD $0 0 USD $110.46 120.75 USD $112.36 122.82 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.98 3.26 USD
+1.36
$0 0 USD $0 0 USD $2.9 3.17 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $136.8 149.54 USD
+2.9
$0 0 USD $0 0 USD $133.95 146.43 USD $138.95 151.89 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $269.6 294.71 USD
+4.42
$0 0 USD $0 0 USD $261.8 286.18 USD $274.2 299.74 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $56.5 61.76 USD
+4.63
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $158.2 172.93 USD
+3.74
$0 0 USD $0 0 USD $158.2 172.93 USD $158.2 172.93 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $215.2 235.24 USD
+3.26
$0 0 USD $0 0 USD $215.2 235.24 USD $215.2 235.24 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $52.74 57.65 USD
+3.13
$0 0 USD $0 0 USD $52.74 57.65 USD $52.74 57.65 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $50.54 55.25 USD
+4.79
$0 0 USD $0 0 USD $49.07 53.64 USD $51.38 56.17 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $3.33 3.64 USD
-2.14
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $31.53 34.47 USD
+5.42
$0 0 USD $0 0 USD $31.53 34.47 USD $31.53 34.47 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $67 73.24 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.04 1.14 USD
+8.32
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.01 5.47 USD
+0.41
$0 0 USD $0 0 USD $5.01 5.47 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $52.43 57.31 USD
+7.17
$0 0 USD $64 69.96 USD $51.31 56.09 USD $52.43 57.31 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $2,955 3230.21 USD
+2.07
$0 0 USD $0 0 USD $2,955 3230.21 USD $2,955 3230.21 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $2.76 3.02 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $61.8 67.56 USD
0
$0 0 USD $0 0 USD $61.3 67.01 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $66.85 73.08 USD
-0.89
$0 0 USD $0 0 USD $66.85 73.08 USD $66.85 73.08 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $21.6 23.61 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05999 0.07 USD
-7.75
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí