Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 19 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gattaca PLC  MNZ.BE $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $3.5 3.83 USD
-3.85
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $44.87 49.04 USD
+4.81
$0 0 USD $0 0 USD $44.87 49.04 USD $44.87 49.04 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.4099 0.45 USD
-0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.BE $2.74 3 USD
+2.93
$0 0 USD $0 0 USD $2.71 2.96 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
-18.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $64.42 70.42 USD
+5.88
$0 0 USD $0 0 USD $64.42 70.42 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $175.8 192.17 USD
+1.34
$0 0 USD $0 0 USD $175.8 192.17 USD $175.8 192.17 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $8 8.75 USD
+5.26
$0 0 USD $0 0 USD $7.65 8.36 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $75 81.99 USD
+7.91
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $30.82 33.69 USD
+1.65
$0 0 USD $0 0 USD $30.46 33.3 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $218 238.3 USD
+16.58
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $37.75 41.27 USD
+3.28
$0 0 USD $0 0 USD $36.65 40.06 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $137.4 150.2 USD
+8.57
$0 0 USD $0 0 USD $137.4 150.2 USD $137.4 150.2 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $2.21 2.42 USD
+5.59
$0 0 USD $0 0 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $46.7 51.05 USD
+1.74
$0 0 USD $0 0 USD $45.8 50.07 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.07 1.17 USD
+0.94
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $14.2 15.52 USD
+0.35
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.44 4.85 USD
+1.37
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.1199 0.13 USD
+4.46
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.2 0.22 USD
+5.15
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $3.99 4.36 USD
+1.4
$0 0 USD $0 0 USD $3.87 4.23 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $26.99 29.5 USD
+2.51
$0 0 USD $0 0 USD $26.99 29.5 USD $26.99 29.5 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $258.5 282.58 USD
+4.66
$0 0 USD $0 0 USD $258.5 282.58 USD $258.5 282.58 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $213 232.84 USD
+3.9
$0 0 USD $0 0 USD $213 232.84 USD $213 232.84 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $20.8 22.74 USD
+2.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $27.78 30.37 USD
+4.32
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $27.6 30.17 USD
+2.99
$0 0 USD $0 0 USD $27 29.51 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.32 0.35 USD
+1.92
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $36.81 40.24 USD
+6.26
$0 0 USD $0 0 USD $36.81 40.24 USD $36.81 40.24 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $0.7299 0.79 USD
+3.57
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $224 244.86 USD
+4.67
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $38.42 42 USD
+7.11
$0 0 USD $0 0 USD $38.42 42 USD $38.42 42 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $6.56 7.17 USD
0
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $266.3 291.1 USD
+5.26
$0 0 USD $0 0 USD $266.3 291.1 USD $266.3 291.1 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.5 0.55 USD
-2.33
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.19 1.3 USD
+2.59
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $38 41.54 USD
+5.56
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $158 172.72 USD
+6.04
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.56 0.62 USD
-1.05
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $25.85 28.26 USD
+1.85
$0 0 USD $0 0 USD $25.52 27.9 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $2.77 3.03 USD
+1.54
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.1 3.39 USD
+1.97
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $15.48 16.92 USD
+2.86
$0 0 USD $0 0 USD $15.2 16.62 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $17.6 19.24 USD
+6.67
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $4.3 4.7 USD
+9.43
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $20.32 22.21 USD
+3.86
$0 0 USD $0 0 USD $19.79 21.63 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $172.7 188.78 USD
+0.76
$0 0 USD $0 0 USD $172.7 188.78 USD $172.7 188.78 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $5.75 6.29 USD
+3.14
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $1.93 2.11 USD
-4.32
$0 0 USD $0 0 USD $1.93 2.1 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $6.85 7.49 USD
+2.24
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $74.5 81.44 USD
+3.47
$0 0 USD $0 0 USD $73.5 80.35 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $19.8 21.64 USD
-1
$0 0 USD $0 0 USD $19.8 21.64 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.67 0.73 USD
+2.44
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $28 30.6 USD
+2.19
$0 0 USD $0 0 USD $28 30.6 USD $28 30.6 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,100 4481.85 USD
+5.94
$0 0 USD $0 0 USD $4,100 4481.85 USD $4,100 4481.85 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $43.35 47.39 USD
-1.03
$0 0 USD $50 54.66 USD $43.35 47.39 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $57.41 62.76 USD
+5.63
$0 0 USD $0 0 USD $57.41 62.76 USD $57.41 62.76 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $4.2 4.59 USD
+1.45
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $55.66 60.84 USD
+9.18
$0 0 USD $0 0 USD $55.66 60.84 USD $55.66 60.84 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $56.5 61.76 USD
+6.6
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.89 0.97 USD
+2.89
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $34.4 37.6 USD
+2.99
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $3.98 4.35 USD
+3.65
$0 0 USD $0 0 USD $3.84 4.2 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $24.83 27.14 USD
+1.26
$0 0 USD $4 4.37 USD $24.63 26.92 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $4.98 5.44 USD
+2.36
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $244 266.72 USD
0
$0 0 USD $2 2.19 USD $244 266.72 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $39.3 42.96 USD
+5.36
$0 0 USD $0 0 USD $37.9 41.43 USD $39.3 42.96 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $1,233.5 1348.38 USD
+4.01
$0 0 USD $0 0 USD $1,233.5 1348.38 USD $1,233.5 1348.38 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $13.5 14.76 USD
+3.09
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $212 231.74 USD
+4.95
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $6.49 7.09 USD
-2.55
$0 0 USD $0 0 USD $6.49 7.09 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $1.52 1.66 USD
-0.3
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $25.95 28.37 USD
-2.08
$0 0 USD $0 0 USD $25.91 28.32 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05 0.05 USD
+2.13
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí