Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 27 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $5.15 5.63 USD
+4.67
$0 0 USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.BE $11.56 12.64 USD
+0.78
$0 0 USD $0 0 USD $11.47 12.53 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $38.8 42.41 USD
+2.65
$0 0 USD $0 0 USD $38.6 42.2 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Goodman Property Trust  NJK.BE $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $8.25 9.02 USD
+3.13
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.2999 0.32 USD
+5.71
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $91.5 100.02 USD
+3.71
$0 0 USD $0 0 USD $89.03 97.32 USD $91.88 100.44 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $63.49 69.4 USD
+4.98
$0 0 USD $0 0 USD $63.49 69.4 USD $63.49 69.4 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.16 0.18 USD
+1.89
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.07 0.07 USD
+0.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.6 3.94 USD
+6.51
$0 0 USD $0 0 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $50.98 55.73 USD
+5.5
$0 0 USD $0 0 USD $50.98 55.73 USD $50.98 55.73 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $0.89 0.97 USD
+7.23
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $25.2 27.55 USD
+5.44
$0 0 USD $0 0 USD $24.78 27.09 USD $25.57 27.95 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $86.38 94.43 USD
+0.28
$0 0 USD $0 0 USD $86.08 94.1 USD $87.74 95.91 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $4.38 4.79 USD
-9.6
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.29 4.69 USD
+2.63
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $85.5 93.46 USD
+4.27
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $6.81 7.45 USD
+1.46
$0 0 USD $0 0 USD $6.73 7.35 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.68 6.21 USD
+2.86
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.62 12.7 USD
+0.69
$0 0 USD $0 0 USD $11.54 12.61 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $95.24 104.11 USD
-0.38
$0 0 USD $0 0 USD $94.76 103.59 USD $97.44 106.52 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $26 28.42 USD
+3.67
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.2 0.22 USD
+7.65
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $94.7 103.52 USD
+2.77
$0 0 USD $0 0 USD $93.15 101.83 USD $94.7 103.52 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $1.95 2.14 USD
+7.6
$0 0 USD $0 0 USD $1.95 2.14 USD $1.95 2.14 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $46.06 50.35 USD
+5.06
$0 0 USD $100 109.31 USD $45.56 49.8 USD $46.06 50.35 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $9.28 10.14 USD
+1.6
$0 0 USD $0 0 USD $9.18 10.03 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.28 0.3 USD
+6.92
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $13.79 15.08 USD
+1.04
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.2 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $8.2 8.96 USD
+1.86
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $96.66 105.66 USD
+5.71
$0 0 USD $0 0 USD $96.66 105.66 USD $96.66 105.66 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $69 75.43 USD
+5.34
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $28.95 31.65 USD
+3.61
$0 0 USD $0 0 USD $28.68 31.35 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $19.96 21.82 USD
+0.2
$0 0 USD $0 0 USD $19.76 21.6 USD $19.96 21.82 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $26.26 28.71 USD
+4.25
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.0085 0.0092 USD
-22.73
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.05 0.05 USD
-1.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.69 1.85 USD
+1.2
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $74.6 81.55 USD
+1.08
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $290.55 317.61 USD
+4.48
$0 0 USD $0 0 USD $290.55 317.61 USD $290.55 317.61 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $2.94 3.21 USD
-3.29
$0 0 USD $0 0 USD $2.94 3.21 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $11.56 12.64 USD
+0.87
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $45.2 49.41 USD
+6.1
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.BE $16.7 18.26 USD
+12.44
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.63 8.34 USD
+2.01
$0 0 USD $0 0 USD $7.55 8.25 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.27 2.48 USD
+2.63
$0 0 USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $61.7 67.45 USD
+1.4
$0 0 USD $0 0 USD $61.7 67.45 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $24.8 27.11 USD
+2.48
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.67 0.73 USD
+0.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $127.7 139.59 USD
+6.15
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $3.5 3.82 USD
+0.52
$0 0 USD $0 0 USD $3.49 3.81 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.26 0.28 USD
-0.76
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $26.5 28.97 USD
+1.73
$0 0 USD $0 0 USD $25.95 28.37 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.1 2.3 USD
+22.81
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $38.24 41.8 USD
+2.58
$0 0 USD $100 109.31 USD $37.97 41.5 USD $38.24 41.8 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $19.12 20.9 USD
+1.27
$0 0 USD $0 0 USD $19 20.77 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $104.38 114.1 USD
+5.22
$0 0 USD $0 0 USD $104.38 114.1 USD $104.38 114.1 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $44.32 48.45 USD
+4.82
$0 0 USD $581 635.11 USD $43.98 48.08 USD $44.43 48.57 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $17.4 19.02 USD
+5.45
$0 0 USD $0 0 USD $16.7 18.26 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $15.1 16.51 USD
+4.14
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.2099 0.22 USD
+3.06
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.02999 0.03 USD
-6.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $151.7 165.83 USD
+5.49
$0 0 USD $0 0 USD $151.7 165.83 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.4699 0.51 USD
+0.86
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí