$3.38T
Сapitalización del mercado total
$100.49B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 27 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Property Trust  NJK.BE $1.03 1.13 USD
+3.52
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.BE $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Changan Minsheng APLL Logistics Co Ltd  W8R.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.BE $109.72 119.94 USD
+0.15
$0 0 USD $0 0 USD $109.3 119.48 USD $109.72 119.94 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.BE $74.6 81.55 USD
-0.37
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.BE $0.25 0.27 USD
-3.88
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Nepra Foods Inc  2P6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.BE $3.36 3.67 USD
-3.45
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Asia Pacific Wire & Cable Corp Ltd  DLZ.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.BE $43.33 47.37 USD
+2
$0 0 USD $0 0 USD $43.33 47.37 USD $43.33 47.37 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.BE $0.9699 1.05 USD
-2.03
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.BE $35.22 38.5 USD
-0.09
$0 0 USD $0 0 USD $35.22 38.5 USD $35.24 38.52 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.BE $88.52 96.76 USD
-0.25
$0 0 USD $0 0 USD $88.52 96.76 USD $88.64 96.9 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.BE $4.32 4.72 USD
-4.91
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.BE $4.53 4.95 USD
-0.38
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.BE $13.2 14.43 USD
-2.22
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.BE $65.4 71.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.BE $81 88.54 USD
-1.22
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.BE $7.98 8.73 USD
-0.2
$0 0 USD $0 0 USD $7.98 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.BE $5.59 6.11 USD
-0.64
$0 0 USD $15 16.4 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.BE $11.28 12.33 USD
+1.99
$0 0 USD $0 0 USD $11.06 12.09 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.BE $90.18 98.58 USD
-0.6
$0 0 USD $0 0 USD $90.18 98.58 USD $90.38 98.8 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.BE $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.BE $27.98 30.59 USD
+0.21
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Suzuki Co Ltd  SKI.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.BE $0.01 0.01 USD
0
$0 0 USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Inoviq Ltd  EGQ0.BE $0.2099 0.23 USD
-8.7
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Medicon Hellas SA  M6E.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.BE $100.9 110.3 USD
-0.69
$0 0 USD $0 0 USD $100.9 110.3 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.BE $2.02 2.2 USD
+6.05
$0 0 USD $0 0 USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.BE $45.48 49.72 USD
-3.4
$0 0 USD $0 0 USD $45.48 49.72 USD $45.48 49.72 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.BE $8.6 9.4 USD
-1.1
$0 0 USD $0 0 USD $8.6 9.4 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Volcanic Gold Mines Inc  CKC2.BE $0.08 0.09 USD
-5.92
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd  FDY.BE $0.3699 0.4 USD
-3.68
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Tavistock Investments PLC  BYF1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Ostlandet  2SF.BE $16.38 17.9 USD
-0.26
$0 0 USD $0 0 USD $16.38 17.9 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Co Ltd  WIT.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.BE $6.55 7.16 USD
-2.96
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.BE $108.45 118.55 USD
+1.45
$0 0 USD $0 0 USD $108.45 118.55 USD $108.45 118.55 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.BE $78.5 85.81 USD
+1.29
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.BE $29.87 32.65 USD
-0.07
$0 0 USD $0 0 USD $29.82 32.6 USD $29.87 32.65 USD $0 0 USD 0 $0 0 USD
BerGenBio ASA  7BG.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK1.BE $20 21.86 USD
-0.74
$0 0 USD $0 0 USD $20 21.86 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.BE $45.6 49.85 USD
-1.3
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.BE $30.24 33.06 USD
-2.01
$0 0 USD $0 0 USD $30.24 33.06 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
Greenrise Global Brands Inc. R  C4T.BE $0.008999 0.0098 USD
+38.46
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Borders & Southern Petroleum PLC  B5T.BE $0.05999 0.07 USD
-3.73
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.BE $1.53 1.67 USD
+1.32
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.BE $69.1 75.54 USD
+0.29
$0 0 USD $0 0 USD $69.1 75.54 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.BE $327.85 358.38 USD
+1.41
$0 0 USD $0 0 USD $327.85 358.38 USD $327.85 358.38 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.BE $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.BE $11.32 12.37 USD
-4.23
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.BE $48.4 52.91 USD
+0.83
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.BE $21.55 23.56 USD
+3.61
$0 0 USD $0 0 USD $21.55 23.56 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.BE $7.78 8.5 USD
-0.64
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
PT Bentoel Internasional Investama Tbk  LFV.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patrys Ltd  A1N.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.BE $2.36 2.58 USD
+0.51
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.BE $70.85 77.45 USD
-0.98
$0 0 USD $0 0 USD $70.85 77.45 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
Nabors Industries Ltd  NBI1.BE $29.2 31.92 USD
-2.01
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.BE $0.02 0.02 USD
0
$0 0 USD $15.5K 16.94K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.BE $0.8399 0.91 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
CPI Aerostructures Inc  WCP.BE $1.5 1.64 USD
0
$0 0 USD $5 5.47 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.BE $144.2 157.63 USD
-0.62
$0 0 USD $0 0 USD $144.2 157.63 USD $144.2 157.63 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.BE $3.71 4.06 USD
-4.28
$0 0 USD $0 0 USD $3.71 4.06 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Genocea Biosciences Inc  GBI1.BE $0.0005 0.00054 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Humm Group Ltd  F5L.BE $0.2399 0.26 USD
-1.63
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.BE $25.85 28.26 USD
-0.39
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Larimar Therapeutics Inc  ZA71.BE $2.36 2.58 USD
+1.72
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.BE $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mach7 Technologies Ltd  S8M.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.BE $36.2 39.57 USD
-0.7
$0 0 USD $15 16.4 USD $36.19 39.56 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.BE $21.15 23.12 USD
-0.93
$0 0 USD $0 0 USD $21.15 23.12 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.BE $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.BE $111.02 121.36 USD
0
$0 0 USD $0 0 USD $111.02 121.36 USD $111.02 121.36 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.BE $41.81 45.7 USD
-0.52
$0 0 USD $0 0 USD $41.81 45.7 USD $41.81 45.7 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.BE $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.BE $14.85 16.23 USD
-4.19
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Inui Global Logistics Co Ltd  I4W.BE $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.2099 0.22 USD
-2.19
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.02999 0.03 USD
-5.3
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $173.7 189.88 USD
-0.03
$0 0 USD $0 0 USD $173.7 189.88 USD $173.7 189.88 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.4899 0.53 USD
-3.76
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.4799 0.53 USD
-4.54
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.008 0.0087 USD
-30.43
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí