Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Página 34 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Fresh Factory B.C. Ltd  Q4Z.BE $0.53 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.BE $11.12 12.16 USD
+3.63
$0 0 USD $0 0 USD $10.91 11.92 USD $11.17 12.2 USD $0 0 USD 0 $0 0 USD
Cymbria Corp  CYOA.BE $48 52.47 USD
0
$0 0 USD $44 48.1 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Brinova Fastigheter AB  075.BE $1.56 1.71 USD
-1.27
$0 0 USD $0 0 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.BE $17.9 19.57 USD
+1.94
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.BE $258 282.03 USD
+4.03
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.BE $0.14 0.16 USD
-3.4
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.BE $17.74 19.39 USD
+6
$0 0 USD $0 0 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.BE $47.4 51.81 USD
+3.04
$0 0 USD $0 0 USD $46.8 51.16 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
YETI Holdings Inc  1YN.BE $25.25 27.6 USD
+2.43
$0 0 USD $0 0 USD $24.92 27.24 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
Mahindra & Mahindra Ltd  MOM.BE $29 31.7 USD
+8.21
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TEKB.BE $30.14 32.95 USD
+6.31
$0 0 USD $0 0 USD $30.14 32.95 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.BE $0.05 0.06 USD
-2.8
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Green Minerals AS  5IP.BE $0.23 0.25 USD
+5.48
$0 0 USD $0 0 USD $0.22 0.24 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.BE $33.6 36.73 USD
+5
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
GEE Group Inc  4LU.BE $0.16 0.18 USD
+3.85
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.BE $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.BE $27.41 29.96 USD
+4.7
$0 0 USD $0 0 USD $27.41 29.96 USD $27.41 29.96 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.BE $0.08999 0.1 USD
-4.69
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Lilang Ltd  5LX.BE $0.4299 0.47 USD
+2.37
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.BE $12.5 13.66 USD
+5.04
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.BE $12.36 13.51 USD
-0.72
$0 0 USD $0 0 USD $12.36 13.51 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.BE $11.36 12.42 USD
+1.97
$0 0 USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
AGTech Holdings Ltd  3AH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.BE $6.62 7.23 USD
-2.14
$0 0 USD $0 0 USD $6.57 7.18 USD $6.76 7.38 USD $0 0 USD 0 $0 0 USD
PT Asuransi Multi Artha Guna Tbk  1A3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.BE $23.86 26.08 USD
+2.1
$0 0 USD $0 0 USD $23.48 25.66 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.BE $2.33 2.55 USD
+4.48
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.BE $0.01 0.01 USD
+7.63
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.BE $3.46 3.78 USD
+3.59
$0 0 USD $0 0 USD $3.3 3.61 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.BE $31 33.89 USD
+2.65
$0 0 USD $0 0 USD $30.4 33.23 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.BE $1.84 2.01 USD
+1.1
$0 0 USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.BE $87.35 95.49 USD
-3.05
$0 0 USD $0 0 USD $86.75 94.83 USD $91.45 99.97 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.BE $6.18 6.75 USD
+6.15
$0 0 USD $0 0 USD $6.18 6.75 USD $6.18 6.75 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.BE $0.05 0.05 USD
+5.91
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Enento Group PLC  AKA.BE $19.96 21.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.BE $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.BE $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.BE $0.08 0.09 USD
-10.78
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.BE $119 130.08 USD
+2.59
$0 0 USD $0 0 USD $118 128.99 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.BE $4.2 4.59 USD
+0.48
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.BE $37.6 41.1 USD
+2.17
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
SinterCast AB  B3X.BE $9.42 10.3 USD
-0.42
$0 0 USD $0 0 USD $9.42 10.3 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.BE $3.7 4.04 USD
+5.11
$0 0 USD $138 150.85 USD $3.58 3.91 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.BE $21.6 23.61 USD
+12.5
$0 0 USD $0 0 USD $19.5 21.32 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQA.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firebird Metals Ltd  7Y2.BE $0.05 0.05 USD
+7.69
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.BE $6.1 6.67 USD
+4.45
$0 0 USD $0 0 USD $5.98 6.54 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.BE $11.6 12.68 USD
+4.5
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.BE $27.3 29.84 USD
+0.74
$0 0 USD $0 0 USD $27.3 29.84 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.BE $416 454.74 USD
+2.92
$0 0 USD $0 0 USD $416 454.74 USD $416 454.74 USD $0 0 USD 0 $0 0 USD
Delfi Ltd  FXB.BE $0.4699 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.BE $192 209.88 USD
+2.13
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  RA5F.BE $0.64 0.7 USD
+2.4
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.BE $0.2099 0.23 USD
+2.68
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.BE $19.5 21.32 USD
+4.28
$0 0 USD $0 0 USD $19.3 21.1 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.BE $0.3499 0.38 USD
+0.14
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Furukawa Battery Co Ltd  FBB.BE $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.BE $0.16 0.17 USD
+1.95
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.BE $0.68 0.74 USD
-1.45
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.BE $2.57 2.8 USD
+1.79
$0 0 USD $0 0 USD $2.57 2.8 USD $2.57 2.8 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.BE $139 151.95 USD
+4.51
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.BE $0.76 0.83 USD
+1.63
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.BE $0.2399 0.26 USD
+4.55
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.BE $20.6 22.52 USD
+4.57
$0 0 USD $0 0 USD $19.9 21.75 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Obsidian Energy Ltd  P13A.BE $4.02 4.39 USD
-1.47
$0 0 USD $0 0 USD $3.98 4.35 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Ord Minnett Cash Management  737.BE $4.2 4.59 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.BE $3.9 4.26 USD
+2.66
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.BE $16.8 18.36 USD
-0.91
$0 0 USD $0 0 USD $16.8 18.36 USD $17.03 18.62 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.BE $7.52 8.22 USD
+16.45
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.BE $19.01 20.78 USD
+1.88
$0 0 USD $0 0 USD $18.77 20.52 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.BE $0.8299 0.91 USD
-1.9
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.BE $21.08 23.04 USD
+2.83
$0 0 USD $0 0 USD $21.08 23.04 USD $21.08 23.04 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.BE $98.72 107.91 USD
+4.89
$0 0 USD $0 0 USD $98.72 107.91 USD $98.72 107.91 USD $0 0 USD 0 $0 0 USD
SIFCO Industries Inc  SI7.BE $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.BE $2.73 2.98 USD
-0.91
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Xvivo Perfusion AB  3XV.BE $26.8 29.3 USD
+6.1
$0 0 USD $0 0 USD $25.3 27.66 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Ltd  I5J.BE $1.5 1.64 USD
+1.35
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G. Willi-Food International Ltd  D4V.BE $13 14.21 USD
+4
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
The Westaim Corp  WEM1.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infratil Ltd  IEE.BE $5.5 6.01 USD
+3.77
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corp Ltd  NZ30.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.BE $25 27.33 USD
+11.51
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.BE $8.3 9.07 USD
+1.84
$0 0 USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.BE $79.48 86.88 USD
+6
$0 0 USD $0 0 USD $79.48 86.88 USD $79.48 86.88 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.BE $0.007499 0.0081 USD
0
$0 0 USD $1K 1.09K USD $0.007499 0.0081 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.BE $19.05 20.82 USD
+0.53
$0 0 USD $0 0 USD $19.05 20.82 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.BE $87.95 96.14 USD
+3.11
$0 0 USD $0 0 USD $86.5 94.56 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Outfront Media Inc  76C.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE $13.6 14.86 USD
+4.38
$0 0 USD $0 0 USD $13.6 14.86 USD $13.6 14.86 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí