$3.38T
Сapitalización del mercado total
$100.49B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 18 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc  3V64.BE $296.15 323.73 USD
-4.7
$0 0 USD $0 0 USD $296.15 323.73 USD $296.15 323.73 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.BE $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.BE $3.3 3.61 USD
0
$0 0 USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.BE $5.84 6.38 USD
-0.26
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.BE $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.BE $9.35 10.22 USD
-1.95
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.BE $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.BE $0.2399 0.26 USD
-1.66
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.BE $12.41 13.56 USD
-1.12
$0 0 USD $0 0 USD $12.41 13.56 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.BE $4.18 4.57 USD
-2.34
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.BE $56.8 62.09 USD
-1.98
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Bristow Group Inc  ERG1.BE $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.BE $20 21.86 USD
-1.72
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Silicom Ltd  S1L.BE $13.6 14.87 USD
+4.62
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Mind Cure Health Inc  6MH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.BE $1.16 1.27 USD
+3.76
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.BE $42.65 46.62 USD
+0.47
$0 0 USD $0 0 USD $42.65 46.62 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.BE $14.75 16.12 USD
+2.43
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nexstar Media Group Inc  NXZ.BE $143.75 157.14 USD
+0.28
$0 0 USD $0 0 USD $143.35 156.7 USD $143.35 156.7 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.BE $65.5 71.6 USD
+0.77
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC R  4VL.BE $0.6199 0.68 USD
-1.89
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Beijing Energy International Holding Co Ltd  GGI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy City Property Ltd  HKP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.BE $214.6 234.59 USD
-0.74
$0 0 USD $0 0 USD $214.6 234.59 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.BE $1.64 1.79 USD
-0.36
$0 0 USD $0 0 USD $1.63 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.BE $20.3 22.19 USD
+1
$0 0 USD $0 0 USD $20.1 21.97 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.BE $58.7 64.17 USD
-0.25
$0 0 USD $0 0 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.BE $162.65 177.8 USD
-0.4
$0 0 USD $0 0 USD $162.65 177.8 USD $163.05 178.24 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.BE $181.58 198.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computershare Ltd  QCH.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.BE $16.6 18.15 USD
+4.4
$0 0 USD $0 0 USD $15.9 17.38 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.1199 0.13 USD
-3.2
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.BE $8.75 9.56 USD
+0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.45 3.77 USD
+2.84
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $7.24 7.91 USD
+3.43
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.64 9.44 USD
-0.91
$0 0 USD $0 0 USD $8.64 9.44 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $25.1 27.44 USD
-0.99
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $19.26 21.05 USD
-0.1
$0 0 USD $0 0 USD $19.26 21.05 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.BE $52.45 57.33 USD
+0.58
$0 0 USD $0 0 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.BE $83.06 90.8 USD
-11.88
$0 0 USD $0 0 USD $83.06 90.8 USD $83.06 90.8 USD $0 0 USD 0 $0 0 USD
Solstad Offshore ASA  SZL.BE $3.51 3.84 USD
-0.28
$0 0 USD $0 0 USD $3.5 3.82 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.BE $51.81 56.64 USD
-0.65
$0 0 USD $4 4.37 USD $51.65 56.46 USD $51.81 56.64 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.BE $110.35 120.63 USD
-0.36
$0 0 USD $0 0 USD $110.35 120.63 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.BE $0.08 0.08 USD
-2.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Constellation Technologies Ltd  BJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.BE $2.28 2.49 USD
-2.46
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.5 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.BE $57.7 63.07 USD
-2.7
$0 0 USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.BE $25.26 27.61 USD
-1.79
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.BE $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.BE $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.BE $126 137.74 USD
+0.8
$0 0 USD $0 0 USD $125 136.64 USD $126.5 138.28 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.BE $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
eSun Holdings Ltd  LA42.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.BE $5.93 6.48 USD
+1.02
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.BE $7.15 7.82 USD
+1.42
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
AMA Group Ltd  KC7.BE $0.05 0.05 USD
-5.36
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Block Energy PLC  BE9.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.BE $3.85 4.21 USD
+0.23
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.BE $80.7 88.22 USD
-0.68
$0 0 USD $0 0 USD $80.7 88.22 USD $80.85 88.38 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.BE $218.1 238.41 USD
-0.23
$0 0 USD $0 0 USD $218.1 238.41 USD $218.1 238.41 USD $0 0 USD 0 $0 0 USD
The Shyft Group Inc  SP8.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Southern Empire Resources Corp  5RE.BE $0.01 0.01 USD
-20
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Apellis Pharmaceuticals Inc  1JK.BE $15.41 16.85 USD
-0.73
$0 0 USD $0 0 USD $15.41 16.85 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.BE $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.BE $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.BE $7.72 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppLovin Corp  6RV.BE $299.1 326.96 USD
+0.07
$0 0 USD $0 0 USD $299.1 326.96 USD $299.15 327.01 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.BE $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.BE $86.5 94.56 USD
0
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philion SE  PH6.BE $0.11 0.12 USD
-18.57
$0 0 USD $0 0 USD $0.11 0.12 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.BE $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Group PLC  4C9.BE $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BDPA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gattaca PLC  MNZ.BE $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.BE $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.BE $45.09 49.28 USD
+1.88
$0 0 USD $0 0 USD $45.09 49.28 USD $45.09 49.28 USD $0 0 USD 0 $0 0 USD
Xtant Medical Holdings Inc  XMS.BE $0.4899 0.54 USD
-5.77
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí