Página 2 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (166)
- {{country.name}}
- Todos los países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todos los intercambios
- IOB (89)
- LSE (166)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.63 0 USD |
-2.53
|
$18.86M 0 USD | $70.97K 0 USD | $4.5 0 USD | $4.63 0 USD | $18.86M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $28.89 0 USD |
+5.05
|
$36.54M 0 USD | $234.22K 0 USD | $26.6 0 USD | $28.89 0 USD | $36.54M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $161.58K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.51 0 USD |
-3.27
|
$74.32M 0 USD | $31.39K 0 USD | $14.51 0 USD | $15.45 0 USD | $74.32M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $59.6 0 USD |
+1.02
|
$59.87M 0 USD | $40.18K 0 USD | $57.2 0 USD | $61 0 USD | $59.87M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $224 0 USD |
-1.32
|
$681.13M 0 USD | $344.64K 0 USD | $223.71 0 USD | $229.5 0 USD | $681.13M 0 USD | 24.88 | $0.09 0 USD | |
| PayPoint plc PAY.L | $827 0 USD |
+1.72
|
$580.95M 0 USD | $291.76K 0 USD | $807 0 USD | $830 0 USD | $580.95M 0 USD | 31.80 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $155.5 0 USD |
-2.81
|
$369.55M 0 USD | $9.9K 0 USD | $155.5 0 USD | $160.5 0 USD | $369.55M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $165 0 USD |
-0.3
|
$137.03M 0 USD | $36.7K 0 USD | $161 0 USD | $165.05 0 USD | $137.03M 0 USD | 41.25 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $675 0 USD |
+1.35
|
$651.3M 0 USD | $467.92K 0 USD | $667 0 USD | $698 0 USD | $651.3M 0 USD | 27.00 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $120.75 0 USD |
+1.05
|
$86.17M 0 USD | $78.07K 0 USD | $116 0 USD | $124.5 0 USD | $86.17M 0 USD | 60.37 | $0.02 0 USD | |
| SDI Group plc SDI.L | $85.97 0 USD |
+1.38
|
$89.88M 0 USD | $411.51K 0 USD | $83 0 USD | $87 0 USD | $89.88M 0 USD | 28.65 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $82.23 0 USD |
-6.03
|
$37.75M 0 USD | $30 0 USD | $82.23 0 USD | $82.23 0 USD | $37.75M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $175.3 0 USD |
-0.28
|
$1.37B 0 USD | $3.86M 0 USD | $172.7 0 USD | $176.97 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
+0.52
|
$1.12B 0 USD | $2.94M 0 USD | $190.51 0 USD | $193 0 USD | $1.12B 0 USD | 96.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $742 0 USD |
+0.13
|
$909.67M 0 USD | $1.64M 0 USD | $740.5 0 USD | $751.5 0 USD | $909.67M 0 USD | 26.50 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $17.89 0 USD |
+10.43
|
$17.6M 0 USD | $638.38K 0 USD | $16 0 USD | $18 0 USD | $17.6M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $46.15 0 USD |
+2.45
|
$106.08M 0 USD | $721.57K 0 USD | $44.65 0 USD | $46.4 0 USD | $106.08M 0 USD | 46.15 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
0
|
$17.42M 0 USD | $761.22K 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $125 0 USD |
-3.1
|
$198.76M 0 USD | $46.69K 0 USD | $123 0 USD | $127.5 0 USD | $198.76M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $83 0 USD |
-5.14
|
$6.79M 0 USD | $5K 0 USD | $83 0 USD | $83 0 USD | $6.79M 0 USD | 20.75 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.21
|
$539.03M 0 USD | $47.15K 0 USD | $2,421.5 0 USD | $2,450 0 USD | $539.03M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $189.5 0 USD |
0
|
$572.18M 0 USD | $467.2K 0 USD | $189.5 0 USD | $191 0 USD | $572.18M 0 USD | 189.50 | $0.01 0 USD | |
| RM plc RM.L | $96 0 USD |
-10.28
|
$79.93M 0 USD | $2.16M 0 USD | $96 0 USD | $112 0 USD | $79.93M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230 0 USD |
+0.44
|
$966.75M 0 USD | $3.67M 0 USD | $228.6 0 USD | $233.2 0 USD | $966.75M 0 USD | 230.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $420.1 0 USD |
-7.67
|
$127.37M 0 USD | $61.98K 0 USD | $420 0 USD | $470 0 USD | $127.37M 0 USD | 210.05 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
+2.37
|
$5.1M 0 USD | $101.26K 0 USD | $0.9 0 USD | $1 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,903 0 USD |
+3.88
|
$3.86B 0 USD | $1.28M 0 USD | $1,825 0 USD | $1,960 0 USD | $3.86B 0 USD | 30.69 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,774 0 USD |
+1.03
|
$1.04B 0 USD | $365.82K 0 USD | $1,752 0 USD | $1,800 0 USD | $1.04B 0 USD | 40.31 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.7 0 USD |
+2.33
|
$34.62M 0 USD | $55.73K 0 USD | $28.9 0 USD | $30.7 0 USD | $34.62M 0 USD | 10.23 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.55 0 USD |
-1.42
|
$11.5M 0 USD | $53.76K 0 USD | $3.5 0 USD | $3.7 0 USD | $11.5M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $117 0 USD |
-1.27
|
$195.12M 0 USD | $318.88K 0 USD | $117 0 USD | $120 0 USD | $195.12M 0 USD | 39.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10
|
$1.36M 0 USD | $98.18K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
0
|
$213.75M 0 USD | $23.7K 0 USD | $203.48 0 USD | $212 0 USD | $213.75M 0 USD | 13.79 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.7 0 USD |
+0.66
|
$46.58M 0 USD | $80.55K 0 USD | $30.05 0 USD | $30.74 0 USD | $46.58M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $227.45 0 USD |
-2.38
|
$112.52M 0 USD | $28.06K 0 USD | $220.05 0 USD | $236 0 USD | $112.52M 0 USD | 22.74 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.18 0 USD |
-1.33
|
$24.93M 0 USD | $11.65M 0 USD | $1.13 0 USD | $1.25 0 USD | $24.93M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $11.17 0 USD |
+3.44
|
$108.51M 0 USD | $5.04M 0 USD | $10.34 0 USD | $11.38 0 USD | $108.51M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $237 0 USD |
-0.42
|
$605.17M 0 USD | $1.27M 0 USD | $234 0 USD | $239.72 0 USD | $605.17M 0 USD | 79.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $343 0 USD |
+8.54
|
$192.55M 0 USD | $90.25K 0 USD | $313.08 0 USD | $343 0 USD | $192.55M 0 USD | 38.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $508 0 USD |
+0.79
|
$204.05M 0 USD | $26.36K 0 USD | $494 0 USD | $508 0 USD | $204.05M 0 USD | 31.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
-3.33
|
$12.54M 0 USD | $29.71K 0 USD | $29 0 USD | $30.88 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}