Página 7 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (6)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.39 | MX$56.41 3.34 USD | ||
| Grupo Catalana Occidente, S.A. GCON.MX | MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$214.55 12.7 USD |
-1.88
|
MX$122.38B 7.25B USD | MX$6.12K 362.32 USD | MX$212.00 12.55 USD | MX$228.00 13.5 USD | MX$122.38B 7.25B USD | 0 | -MX$40.36 -2.3 USD | ||
| Fluor Corporation FLR.MX | MX$874.01 51.75 USD |
+6.46
|
MX$122.07B 7.23B USD | MX$48.00 2.84 USD | MX$869.00 51.46 USD | MX$874.01 51.75 USD | MX$122.07B 7.23B USD | 22.83 | MX$38.28 2.27 USD | ||
| Pool Corporation POOL.MX | MX$3,340.50 197.8 USD |
+3.04
|
MX$121.74B 7.21B USD | MX$10.00 0.59 USD | MX$3,340.50 197.8 USD | MX$3,340.50 197.8 USD | MX$121.74B 7.21B USD | 17.57 | MX$190.07 11.25 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| The Mosaic Company MOS.MX | MX$369.00 21.85 USD |
-5.02
|
MX$117.29B 6.94B USD | MX$86.00 5.09 USD | MX$369.00 21.85 USD | MX$370.03 21.91 USD | MX$117.29B 6.94B USD | 151.22 | MX$2.44 0.14 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.04B 6.81B USD | 15.43 | MX$31.95 1.89 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$298.60 17.68 USD |
-5.36
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$315.51 18.68 USD | MX$113.57B 6.72B USD | 17.98 | MX$16.60 0.98 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.03 | MX$38.92 2.3 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,084.05 64.19 USD |
+0.39
|
MX$112.69B 6.67B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$112.69B 6.67B USD | 18.10 | MX$59.89 3.55 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
0
|
MX$111.47B 6.6B USD | MX$56.08K 3.32K USD | MX$5.03 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.57 | MX$150.87 8.93 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.59B 6.43B USD | 0 | -MX$330.40 -19.5 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.23 | MX$81.80 4.84 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$511.50 30.29 USD |
+0.24
|
MX$104.19B 6.17B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.19B 6.17B USD | 0 | -MX$41.21 -2.4 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.48B 6.13B USD | 9.73 | MX$35.64 2.11 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.29 | MX$16.02 0.95 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
0
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.32B 5.76B USD | 8.74 | MX$42.29 2.5 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.31 | MX$55.02 3.26 USD | ||
| UiPath, Inc. PATH.MX | MX$183.04 10.84 USD |
-5.69
|
MX$94.84B 5.62B USD | MX$5.02K 297.48 USD | MX$182.00 10.78 USD | MX$192.00 11.37 USD | MX$94.84B 5.62B USD | 17.44 | MX$10.49 0.62 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.88 | MX$107.46 6.36 USD | ||
| Lyft, Inc. LYFT.MX | MX$242.66 14.37 USD |
+1.28
|
MX$92.13B 5.46B USD | MX$1.00 0.06 USD | MX$244.83 14.5 USD | MX$244.83 14.5 USD | MX$92.13B 5.46B USD | 2.03 | MX$119.51 7.08 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.49 | MX$11.71 0.69 USD | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.24 | MX$66.25 3.92 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$230.82 13.67 USD |
-3.94
|
MX$88.00B 5.21B USD | MX$34.08K 2.02K USD | MX$220.97 13.08 USD | MX$250.00 14.8 USD | MX$88.00B 5.21B USD | 0 | -MX$95.23 -5.6 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,670.00 98.88 USD |
-1.71
|
MX$87.25B 5.17B USD | MX$201.00 11.9 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$87.25B 5.17B USD | 13.73 | MX$121.58 7.2 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| BlackBerry Limited BBN.MX | MX$145.64 8.62 USD |
-10.24
|
MX$85.35B 5.05B USD | MX$1.04K 61.4 USD | MX$145.64 8.62 USD | MX$160.00 9.47 USD | MX$85.35B 5.05B USD | 101.84 | MX$1.43 0.08 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,393.67 141.73 USD |
+2.05
|
MX$85.29B 5.05B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.29B 5.05B USD | 29.49 | MX$81.15 4.81 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$854.00 50.57 USD |
-5.12
|
MX$84.11B 4.98B USD | MX$90.00 5.33 USD | MX$854.00 50.57 USD | MX$936.00 55.42 USD | MX$84.11B 4.98B USD | 0 | -MX$107.76 -6.3 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.42B 4.7B USD | 45.87 | MX$56.33 3.34 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$180.00 10.66 USD |
-1.1
|
MX$73.88B 4.37B USD | MX$1.43K 84.67 USD | MX$176.60 10.46 USD | MX$180.20 10.67 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Mattel, Inc. MAT.MX | MX$250.00 14.8 USD |
+1.63
|
MX$72.64B 4.3B USD | MX$6.00 0.36 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
| Trex Company, Inc. TREX1.MX | MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.63B 4.3B USD | 21.98 | MX$31.80 1.88 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$75.16 4.45 USD |
-1.83
|
MX$72.51B 4.29B USD | MX$87.82K 5.2K USD | MX$72.00 4.26 USD | MX$79.06 4.68 USD | MX$72.51B 4.29B USD | 0 | -MX$30.76 -1.8 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$230.00 13.62 USD |
+1.63
|
MX$71.73B 4.25B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.73B 4.25B USD | 12.78 | MX$17.99 1.07 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$278.33 16.48 USD |
-3.36
|
MX$71.42B 4.23B USD | MX$6.29K 372.62 USD | MX$265.00 15.69 USD | MX$285.00 16.88 USD | MX$71.42B 4.23B USD | 0 | -MX$36.35 -2.1 USD | ||
| Plug Power Inc. PLUG.MX | MX$51.01 3.02 USD |
-8.55
|
MX$71.16B 4.21B USD | MX$33.55K 1.99K USD | MX$49.78 2.95 USD | MX$55.80 3.3 USD | MX$71.16B 4.21B USD | 0 | -MX$24.28 -1.4 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.07B 4.21B USD | 51.54 | MX$16.44 0.97 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.37 -4.9 USD | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
0
|
MX$70.29B 4.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.89 | MX$11.32 0.67 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,181.33 69.95 USD |
-0.22
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.23B 4.04B USD | 24.83 | MX$47.57 2.82 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
0
|
MX$67.89B 4.02B USD | MX$98.25K 5.82K USD | MX$79.00 4.68 USD | MX$80.00 4.74 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,115.63 66.06 USD |
-1.84
|
MX$67.85B 4.02B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$67.85B 4.02B USD | 0 | -MX$108.25 -6.4 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$47.70 -2.8 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
0
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.00B 3.79B USD | 5.16 | MX$61.50 3.64 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.94 | MX$177.00 10.48 USD | ||
| Organon & Co. OGN.MX | MX$231.82 13.73 USD |
+3.03
|
MX$60.88B 3.6B USD | MX$55.00 3.26 USD | MX$230.00 13.62 USD | MX$232.00 13.74 USD | MX$60.88B 3.6B USD | 14.26 | MX$16.25 0.96 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 22.88 | MX$22.72 1.35 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.52B 3.23B USD | 11.85 | MX$34.43 2.04 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
| Sunrun Inc. RUN.MX | MX$220.00 13.03 USD |
-7.67
|
MX$52.48B 3.11B USD | MX$658.00 38.96 USD | MX$220.00 13.03 USD | MX$232.00 13.74 USD | MX$52.48B 3.11B USD | 5.91 | MX$37.22 2.2 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,190.33 70.48 USD |
+4.41
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,141.00 67.56 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.76 | MX$34.65 2.05 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
0
|
MX$51.83B 3.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||