Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.02 12.26 USD |
-0.22
|
$3.54T 209.66B USD | $127.8K 7.57K USD | $205 12.14 USD | $208 12.32 USD | $3.54T 209.66B USD | 18.53 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.02 3.85 USD |
-0.78
|
$1.13T 67.05B USD | $1.66M 98.56K USD | $64.43 3.82 USD | $65.48 3.88 USD | $1.13T 67.05B USD | 21.45 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.13 6.4 USD |
-1.45
|
$841.79B 49.84B USD | $573.92K 33.98K USD | $106.51 6.31 USD | $108.76 6.44 USD | $841.79B 49.84B USD | 11.61 | $9.31 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.51 2.81 USD |
0
|
$748.7B 44.33B USD | $1 0.06 USD | $47.51 2.81 USD | $47.51 2.81 USD | $748.7B 44.33B USD | 15.27 | $3.11 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.62 10.22 USD |
-1.8
|
$485.44B 28.74B USD | $1.43M 84.74K USD | $172.3 10.2 USD | $175.7 10.4 USD | $485.44B 28.74B USD | 8.74 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.51 12.7 USD |
+0.42
|
$364.28B 21.57B USD | $209.75K 12.42K USD | $210.51 12.46 USD | $215.61 12.77 USD | $364.28B 21.57B USD | 16.45 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.9 2.95 USD |
-2.42
|
$303.13B 17.95B USD | $690.29K 40.87K USD | $49.8 2.95 USD | $50.92 3.02 USD | $303.13B 17.95B USD | 8.87 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.73 11 USD |
-0.41
|
$296.49B 17.56B USD | $59.21K 3.51K USD | $184.41 10.92 USD | $186.98 11.07 USD | $296.49B 17.56B USD | 19.97 | $9.3 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.17 7.47 USD |
-3.58
|
$284.55B 16.85B USD | $51.99K 3.08K USD | $126.1 7.47 USD | $131.9 7.81 USD | $284.55B 16.85B USD | 21.79 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.19 3.27 USD |
-0.13
|
$238.36B 14.11B USD | $254.85K 15.09K USD | $54.51 3.23 USD | $55.37 3.28 USD | $238.36B 14.11B USD | 19.85 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $443.72 26.27 USD |
+0.27
|
$224.2B 13.28B USD | $43.57K 2.58K USD | $435.59 25.79 USD | $447.97 26.53 USD | $224.2B 13.28B USD | 24.90 | $17.82 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.4 0.79 USD |
-1.69
|
$194.41B 11.51B USD | $1.5M 88.93K USD | $13.32 0.79 USD | $13.56 0.8 USD | $194.41B 11.51B USD | 13.13 | $1.02 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.44 36.86 USD |
+1.18
|
$186.73B 11.06B USD | $52.19K 3.09K USD | $610.1 36.13 USD | $624.58 36.98 USD | $186.73B 11.06B USD | 13.77 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $400.01 23.69 USD |
+0.39
|
$158.99B 9.41B USD | $56.52K 3.35K USD | $390.44 23.12 USD | $402.97 23.86 USD | $158.99B 9.41B USD | 27.49 | $14.55 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $141.57 8.38 USD |
-0.26
|
$136.04B 8.06B USD | $54.21K 3.21K USD | $138.72 8.21 USD | $142.13 8.42 USD | $136.04B 8.06B USD | 21.38 | $6.62 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.98 5.62 USD |
+0.83
|
$135.33B 8.01B USD | $16.15K 956.4 USD | $93.73 5.55 USD | $94.98 5.62 USD | $135.33B 8.01B USD | 5.63 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.65 21.83 USD |
+0.77
|
$131.26B 7.77B USD | $114.43K 6.78K USD | $363.5 21.52 USD | $370.99 21.97 USD | $131.26B 7.77B USD | 12.58 | $29.29 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.37 4.17 USD |
-2.91
|
$112.99B 6.69B USD | $79.25K 4.69K USD | $70.18 4.16 USD | $71.94 4.26 USD | $112.99B 6.69B USD | 5.37 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.58 2.05 USD |
+1.08
|
$104.82B 6.21B USD | $303.61K 17.98K USD | $33.94 2.01 USD | $34.77 2.06 USD | $104.82B 6.21B USD | 14.00 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.91 1.53 USD |
-2.08
|
$98.6B 5.84B USD | $623.76K 36.93K USD | $25.88 1.53 USD | $26.37 1.56 USD | $98.6B 5.84B USD | 22.53 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $238.49 14.12 USD |
+1.62
|
$92.1B 5.45B USD | $443.51K 26.26K USD | $231.95 13.73 USD | $239.05 14.15 USD | $92.1B 5.45B USD | 17.93 | $13.3 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.32 0.91 USD |
-0.33
|
$85.16B 5.04B USD | $614.18K 36.37K USD | $15.15 0.9 USD | $15.43 0.91 USD | $85.16B 5.04B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $211.49 12.52 USD |
-0.77
|
$83.37B 4.94B USD | $55.97K 3.31K USD | $209.89 12.43 USD | $213.88 12.66 USD | $83.37B 4.94B USD | 13.82 | $15.3 0.91 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.97 1.36 USD |
-0.95
|
$82.49B 4.88B USD | $203.81K 12.07K USD | $22.76 1.35 USD | $23.31 1.38 USD | $82.49B 4.88B USD | 20.14 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.49 12.82 USD |
-1.45
|
$79.2B 4.69B USD | $32.84K 1.94K USD | $216.04 12.79 USD | $218.49 12.94 USD | $79.2B 4.69B USD | 10.19 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.7 3.48 USD |
-0.49
|
$76.59B 4.54B USD | $121.15K 7.17K USD | $58.46 3.46 USD | $58.7 3.48 USD | $76.59B 4.54B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.15 2.26 USD |
+0.39
|
$60.25B 3.57B USD | $779.04K 46.13K USD | $37.72 2.23 USD | $38.24 2.26 USD | $60.25B 3.57B USD | 8.63 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.57 2.99 USD |
-0.22
|
$60.17B 3.56B USD | $139.33K 8.25K USD | $50.1 2.97 USD | $50.96 3.02 USD | $60.17B 3.56B USD | 5.56 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.96 10.83 USD |
+0.58
|
$59.92B 3.55B USD | $29.92K 1.77K USD | $180.5 10.69 USD | $184.54 10.93 USD | $59.92B 3.55B USD | 9.78 | $18.69 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $152.35 9.02 USD |
-0.51
|
$49.96B 2.96B USD | $1.35M 79.68K USD | $150.61 8.92 USD | $153 9.06 USD | $49.96B 2.96B USD | 7.64 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.26 3.33 USD |
-0.32
|
$47.6B 2.82B USD | $220.44K 13.05K USD | $55.94 3.31 USD | $56.72 3.36 USD | $47.6B 2.82B USD | 22.50 | $2.5 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.37 2.51 USD |
+0.26
|
$46.01B 2.72B USD | $91.86K 5.44K USD | $42.02 2.49 USD | $42.89 2.54 USD | $46.01B 2.72B USD | 27.85 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.39 3.1 USD |
+1.67
|
$44.97B 2.66B USD | $319.7K 18.93K USD | $51.07 3.02 USD | $52.5 3.11 USD | $44.97B 2.66B USD | 39.99 | $1.31 0.08 USD | |
| Fibra Danhos DANHOS13.MX | $27.37 1.62 USD |
-2.04
|
$43.64B 2.58B USD | $130.61K 7.73K USD | $26.37 1.56 USD | $27.89 1.65 USD | $43.64B 2.58B USD | 9.21 | $2.97 0.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.24 0.13 USD |
0
|
$43.59B 2.58B USD | $102.59K 6.07K USD | $2.17 0.13 USD | $2.28 0.14 USD | $43.59B 2.58B USD | 0 | -$0.01 -0.0005 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.82 2.89 USD |
-1.01
|
$39.22B 2.32B USD | $41.21K 2.44K USD | $48.62 2.88 USD | $49.17 2.91 USD | $39.22B 2.32B USD | 67.80 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.74 0.81 USD |
-1.86
|
$33.31B 1.97B USD | $391.99K 23.21K USD | $13.55 0.8 USD | $13.9 0.82 USD | $33.31B 1.97B USD | 25.92 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.21 1.91 USD |
-0.74
|
$25.68B 1.52B USD | $30.71K 1.82K USD | $32.01 1.9 USD | $32.49 1.92 USD | $25.68B 1.52B USD | 2.31 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.2 0.78 USD |
+0.15
|
$25.16B 1.49B USD | $147.76K 8.75K USD | $13.12 0.78 USD | $13.25 0.78 USD | $25.16B 1.49B USD | 7.90 | $1.67 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.37 2.57 USD |
+1.57
|
$24.25B 1.44B USD | $185.78K 11K USD | $42.56 2.52 USD | $43.76 2.59 USD | $24.25B 1.44B USD | 15.00 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.28 0.67 USD |
+0.27
|
$23.7B 1.4B USD | $411.32K 24.36K USD | $11.17 0.66 USD | $11.38 0.67 USD | $23.7B 1.4B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.5 1.33 USD |
+1.67
|
$21.91B 1.3B USD | $378.04K 22.38K USD | $22 1.3 USD | $22.53 1.33 USD | $21.91B 1.3B USD | 10.27 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.33 0.43 USD |
-5.78
|
$19.74B 1.17B USD | $620.18K 36.72K USD | $7.3 0.43 USD | $7.8 0.46 USD | $19.74B 1.17B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19 1.13 USD |
-2.76
|
$10.68B 632.21M USD | $269.77K 15.97K USD | $18.8 1.11 USD | $19.53 1.16 USD | $10.68B 632.21M USD | 15.96 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.13 0.54 USD |
-2.04
|
$10.5B 621.72M USD | $454.51K 26.91K USD | $8.94 0.53 USD | $9.26 0.55 USD | $10.5B 621.72M USD | 0 | -$12.25 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.12 0.18 USD |
+0.32
|
$9.13B 540.69M USD | $71.32K 4.22K USD | $3.09 0.18 USD | $3.13 0.19 USD | $9.13B 540.69M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.28 0.79 USD |
-0.38
|
$6.42B 380.31M USD | $2.88K 170.41 USD | $12.93 0.77 USD | $13.28 0.79 USD | $6.42B 380.31M USD | 39.05 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.73 0.99 USD |
0
|
$5.11B 302.58M USD | $2 0.12 USD | $16.73 0.99 USD | $16.73 0.99 USD | $5.11B 302.58M USD | 59.75 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $51 3.02 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.27 0.19 USD |
-0.3
|
$3.99B 236.07M USD | $19.43K 1.15K USD | $3.26 0.19 USD | $3.38 0.2 USD | $3.99B 236.07M USD | 5.73 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.01 0.3 USD |
0
|
$3.69B 218.27M USD | $714 42.28 USD | $5.01 0.3 USD | $5.01 0.3 USD | $3.69B 218.27M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.21 0.25 USD |
-2.09
|
$1.79B 105.71M USD | $28.46K 1.69K USD | $4.18 0.25 USD | $4.29 0.25 USD | $1.79B 105.71M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $500 29.61 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.77 3.48 USD |
0
|
$0 0 USD | $14 0.83 USD | $58.77 3.48 USD | $58.77 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.45 2.87 USD |
-0.14
|
$0 0 USD | $2.21K 130.8 USD | $48.45 2.87 USD | $48.45 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.83 1.29 USD |
-1.4
|
$0 0 USD | $1K 59.21 USD | $21.83 1.29 USD | $21.83 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.47 3.23 USD |
+0.02
|
$0 0 USD | $1 0.06 USD | $54.47 3.23 USD | $54.47 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.78 7.03 USD |
-0.14
|
$0 0 USD | $2.21K 131.1 USD | $118.51 7.02 USD | $119 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.57 0.63 USD |
+0.48
|
$0 0 USD | $23.42K 1.39K USD | $10.57 0.63 USD | $10.6 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,882.64 525.96 USD |
+0.36
|
$66.34T 3.93T USD | $851 50.39 USD | $8,866 524.98 USD | $8,900.4 527.01 USD | $66.34T 3.93T USD | 35.46 | $250.48 14.83 USD | |
| NVIDIA Corporation NVDA.MX | $2,625.91 155.49 USD |
-2.13
|
$64.42T 3.81T USD | $9.59K 567.79 USD | $2,618 155.02 USD | $2,693.94 159.51 USD | $64.42T 3.81T USD | 43.69 | $60.1 3.56 USD | |
| Apple Inc. AAPL.MX | $3,860 228.56 USD |
+0.22
|
$58.03T 3.44T USD | $1.1K 64.96 USD | $3,840.87 227.43 USD | $3,860 228.56 USD | $58.03T 3.44T USD | 31.02 | $124.41 7.37 USD | |
| Amazon.com, Inc. AMZN.MX | $3,960 234.48 USD |
-0.24
|
$42.24T 2.5T USD | $4.14K 245.32 USD | $3,941.95 233.41 USD | $3,963 234.66 USD | $42.24T 2.5T USD | 33.25 | $119.09 7.05 USD | |
| Alphabet Inc. GOOGL.MX | $3,301.45 195.49 USD |
-0.2
|
$40.47T 2.4T USD | $474 28.07 USD | $3,290.02 194.81 USD | $3,324.99 196.88 USD | $40.47T 2.4T USD | 19.00 | $173.68 10.28 USD | |
| Alphabet Inc. GOOG.MX | $3,315 196.29 USD |
-0.66
|
$40.29T 2.39T USD | $2.03K 120.26 USD | $3,315 196.29 USD | $3,336.04 197.53 USD | $40.29T 2.39T USD | 19.06 | $173.86 10.29 USD | |
| Tesla, Inc. TSLA.MX | $6,997.02 414.31 USD |
+1.22
|
$22.66T 1.34T USD | $1.12K 66.14 USD | $6,839.03 404.95 USD | $7,041.34 416.93 USD | $22.66T 1.34T USD | 206.58 | $33.87 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,742.05 576.85 USD |
-0.27
|
$21.11T 1.25T USD | $333 19.72 USD | $9,737 576.55 USD | $9,800 580.28 USD | $21.11T 1.25T USD | 13.38 | $727.76 43.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,765 222.93 USD |
-1.18
|
$19.53T 1.16T USD | $10 0.59 USD | $3,765 222.93 USD | $3,765 222.93 USD | $19.53T 1.16T USD | 23.30 | $161.54 9.57 USD | |
| Walmart Inc. WMT.MX | $1,900 112.5 USD |
+0.69
|
$15.2T 900.13B USD | $1.17K 69.28 USD | $1,887.55 111.77 USD | $1,900 112.5 USD | $15.2T 900.13B USD | 41.95 | $45.29 2.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,083.5 301.01 USD |
0
|
$14.25T 843.54B USD | $419 24.81 USD | $5,083.5 301.01 USD | $5,083.5 301.01 USD | $14.25T 843.54B USD | 12.86 | $394.99 23.39 USD | |
| Visa Inc. V.MX | $6,994 414.13 USD |
0
|
$13.46T 797.08B USD | $2 0.12 USD | $6,994 414.13 USD | $6,994 414.13 USD | $13.46T 797.08B USD | 36.23 | $193.03 11.43 USD | |
| Eli Lilly and Company LLY.MX | $14,251.3 843.85 USD |
+2.79
|
$12.93T 765.57B USD | $467 27.65 USD | $14,020 830.16 USD | $14,251.3 843.85 USD | $12.93T 765.57B USD | 59.76 | $238.46 14.12 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,242 73.54 USD |
0
|
$11.5T 680.65B USD | $1 0.06 USD | $1,242 73.54 USD | $1,242 73.54 USD | $11.5T 680.65B USD | 22.52 | $55.14 3.26 USD | |
| Mastercard Incorporated MA.MX | $11,211.08 663.83 USD |
+0.64
|
$10.24T 606.24B USD | $71 4.2 USD | $11,211.08 663.83 USD | $11,211.08 663.83 USD | $10.24T 606.24B USD | 40.58 | $276.27 16.36 USD | |
| Netflix, Inc. NFLX.MX | $22,974.13 1360.35 USD |
+0.95
|
$9.87T 584.44B USD | $48 2.84 USD | $22,974.13 1360.35 USD | $22,974.13 1360.35 USD | $9.87T 584.44B USD | 56.08 | $409.64 24.26 USD | |
| Costco Wholesale Corporation COST.MX | $20,075 1188.69 USD |
+2.92
|
$8.93T 528.68B USD | $493 29.19 USD | $19,781 1171.28 USD | $20,200 1196.09 USD | $8.93T 528.68B USD | 60.54 | $331.59 19.63 USD | |
| Oracle Corporation ORCL.MX | $3,130 185.33 USD |
0
|
$8.86T 524.48B USD | $3 0.18 USD | $3,130 185.33 USD | $3,130 185.33 USD | $8.86T 524.48B USD | 37.87 | $82.63 4.89 USD | |
| Exxon Mobil Corporation XOM.MX | $1,971.29 116.72 USD |
-0.44
|
$8.54T 505.88B USD | $351 20.78 USD | $1,967 116.47 USD | $1,971.29 116.72 USD | $8.54T 505.88B USD | 13.49 | $146.12 8.65 USD | |
| The Procter & Gamble Company PG.MX | $3,254 192.68 USD |
0
|
$7.66T 453.74B USD | $333 19.72 USD | $3,254 192.68 USD | $3,254 192.68 USD | $7.66T 453.74B USD | 26.66 | $122.02 7.23 USD | |
| Johnson & Johnson JNJ.MX | $2,986.76 176.85 USD |
+1.37
|
$7.26T 430.06B USD | $1.04K 61.76 USD | $2,986.76 176.85 USD | $2,986.76 176.85 USD | $7.26T 430.06B USD | 17.12 | $174.43 10.33 USD | |
| The Home Depot, Inc. HD.MX | $7,132.4 422.33 USD |
+0.74
|
$7.16T 423.82B USD | $129 7.64 USD | $7,132.4 422.33 USD | $7,136.41 422.56 USD | $7.16T 423.82B USD | 24.99 | $285.32 16.89 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
0
|
$6.73T 398.66B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.73T 398.66B USD | 54.34 | $106.19 6.29 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $520 30.79 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $14,525.05 860.06 USD |
-3.1
|
$6.63T 392.41B USD | $56 3.32 USD | $14,525.05 860.06 USD | $14,525.05 860.06 USD | $6.63T 392.41B USD | 52.63 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $851 50.39 USD |
0
|
$6.46T 382.57B USD | $7 0.41 USD | $851 50.39 USD | $851 50.39 USD | $6.46T 382.57B USD | 13.10 | $64.93 3.84 USD | |
| AbbVie Inc. ABBV.MX | $3,584 212.22 USD |
0
|
$6.36T 376.45B USD | $70 4.14 USD | $3,584 212.22 USD | $3,584 212.22 USD | $6.36T 376.45B USD | 78.73 | $45.52 2.7 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,204.51 130.53 USD |
-2.53
|
$6.08T 359.84B USD | $391 23.15 USD | $2,193.89 129.91 USD | $2,264.99 134.12 USD | $6.08T 359.84B USD | 31.87 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,387 82.13 USD |
+0.36
|
$5.99T 354.57B USD | $2.08K 123.1 USD | $1,387 82.13 USD | $1,387 82.13 USD | $5.99T 354.57B USD | 28.75 | $48.23 2.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $0 0 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,900 349.35 USD |
+2.61
|
$5.38T 318.65B USD | $682 40.38 USD | $5,734.21 339.54 USD | $5,900 349.35 USD | $5.38T 318.65B USD | 12.73 | $463.45 27.44 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.37T 317.87B USD | $8 0.47 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.37T 317.87B USD | 27.24 | $122.95 7.28 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $0 0 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.62 | $198.63 11.76 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
+7.8
|
$5.24T 310.23B USD | $63 3.73 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $5.24T 310.23B USD | 26.03 | $239.77 14.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.21T 308.61B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.21T 308.61B USD | 10.31 | $1.82K 107.86 USD | |
| General Electric Company GE.MX | $4,690 277.71 USD |
0
|
$5.05T 298.94B USD | $2 0.12 USD | $4,690 277.71 USD | $4,690 277.71 USD | $5.05T 298.94B USD | 38.16 | $122.88 7.28 USD | |
| Salesforce, Inc. CRM.MX | $5,130 303.76 USD |
-0.36
|
$4.93T 291.93B USD | $15 0.89 USD | $5,100.61 302.02 USD | $5,130 303.76 USD | $4.93T 291.93B USD | 41.34 | $124.07 7.35 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $50 2.96 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.04 | $47.46 2.81 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.74T 280.8B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.74T 280.8B USD | 7.30 | $478.47 28.33 USD | |
| Wells Fargo & Company WFC.MX | $1,441.25 85.34 USD |
+0.51
|
$4.73T 279.79B USD | $200 11.84 USD | $1,441.25 85.34 USD | $1,441.25 85.34 USD | $4.73T 279.79B USD | 13.36 | $107.84 6.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||