Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.49 11.81 USD |
-2.14
|
$3.47T 205.25B USD | $2.1M 124.35K USD | $198.72 11.77 USD | $205 12.14 USD | $3.47T 205.25B USD | 17.84 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.15 3.74 USD |
-3.34
|
$1.1T 65.12B USD | $16.03M 949.25K USD | $62.94 3.73 USD | $65.54 3.88 USD | $1.1T 65.12B USD | 20.84 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.73 6.08 USD |
-0.39
|
$799.75B 47.36B USD | $4.7M 278.43K USD | $101.55 6.01 USD | $104.2 6.17 USD | $799.75B 47.36B USD | 11.36 | $9.04 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $162.13 9.6 USD |
-4.09
|
$455.94B 27B USD | $5.84M 346.03K USD | $161.5 9.56 USD | $173.01 10.24 USD | $455.94B 27B USD | 8.11 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $208.69 12.36 USD |
-2.09
|
$354.4B 20.98B USD | $1.88M 111.37K USD | $208.42 12.34 USD | $215 12.73 USD | $354.4B 20.98B USD | 16.00 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.78 3.07 USD |
-3.09
|
$314.62B 18.63B USD | $1.78M 105.24K USD | $51.52 3.05 USD | $54.97 3.25 USD | $314.62B 18.63B USD | 10.35 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $132.91 7.87 USD |
-2.98
|
$299.75B 17.75B USD | $278.17K 16.47K USD | $132.18 7.83 USD | $139.45 8.26 USD | $299.75B 17.75B USD | 22.99 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.92 10.77 USD |
-1.85
|
$291.16B 17.24B USD | $373.16K 22.1K USD | $181 10.72 USD | $185.79 11 USD | $291.16B 17.24B USD | 19.60 | $9.28 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.9 3.55 USD |
-0.71
|
$258.7B 15.32B USD | $1.65M 97.81K USD | $59.51 3.52 USD | $61.39 3.64 USD | $258.7B 15.32B USD | 21.54 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $425.28 25.18 USD |
-2.29
|
$214.88B 12.72B USD | $543.75K 32.2K USD | $419.15 24.82 USD | $439.6 26.03 USD | $214.88B 12.72B USD | 23.86 | $17.82 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $637.96 37.78 USD |
-2.01
|
$191.39B 11.33B USD | $355.93K 21.08K USD | $635.27 37.62 USD | $661.49 39.17 USD | $191.39B 11.33B USD | 14.11 | $45.19 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.65 0.75 USD |
0
|
$183.53B 10.87B USD | $23.29M 1.38M USD | $12.55 0.74 USD | $12.79 0.76 USD | $183.53B 10.87B USD | 12.28 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $416.86 24.68 USD |
-1.37
|
$165.69B 9.81B USD | $377.61K 22.36K USD | $415.17 24.58 USD | $430 25.46 USD | $165.69B 9.81B USD | 117.42 | $3.55 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.63 2.05 USD |
+0.73
|
$151.33B 8.96B USD | $34.92K 2.07K USD | $33.83 2 USD | $34.66 2.05 USD | $151.33B 8.96B USD | 0 | -$0.03 -0.001 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.04 5.63 USD |
+0.13
|
$131.78B 7.8B USD | $141.03K 8.35K USD | $94.33 5.59 USD | $96.44 5.71 USD | $131.78B 7.8B USD | 5.64 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $369.22 21.86 USD |
-0.76
|
$131.46B 7.78B USD | $762.33K 45.14K USD | $368 21.79 USD | $374.94 22.2 USD | $131.46B 7.78B USD | 12.44 | $29.68 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.81 8.1 USD |
-2.45
|
$131.42B 7.78B USD | $324.77K 19.23K USD | $136.52 8.08 USD | $140.52 8.32 USD | $131.42B 7.78B USD | 20.69 | $6.61 0.39 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.26 4.22 USD |
-3.15
|
$114.42B 6.77B USD | $1.06M 62.82K USD | $70.22 4.16 USD | $73.99 4.38 USD | $114.42B 6.77B USD | 5.44 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.11 2.08 USD |
-0.09
|
$105.3B 6.24B USD | $2.78M 164.63K USD | $35.04 2.07 USD | $35.91 2.13 USD | $105.3B 6.24B USD | 14.21 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.91 1.47 USD |
-3.86
|
$94.79B 5.61B USD | $6.05M 358.34K USD | $24.82 1.47 USD | $25.88 1.53 USD | $94.79B 5.61B USD | 21.66 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.41 13.88 USD |
-0.5
|
$90.52B 5.36B USD | $1.49M 88.25K USD | $230.52 13.65 USD | $239.03 14.15 USD | $90.52B 5.36B USD | 17.62 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25.04 1.48 USD |
+0.12
|
$89.92B 5.32B USD | $1.1M 65.23K USD | $24.32 1.44 USD | $25.94 1.54 USD | $89.92B 5.32B USD | 22.76 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $217.58 12.88 USD |
-7.29
|
$85.77B 5.08B USD | $568.05K 33.64K USD | $216.6 12.83 USD | $231.1 13.68 USD | $85.77B 5.08B USD | 14.23 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.76 0.87 USD |
-1.27
|
$82.04B 4.86B USD | $5.15M 305.03K USD | $14.7 0.87 USD | $15.19 0.9 USD | $82.04B 4.86B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.46 12.88 USD |
-0.29
|
$79.45B 4.7B USD | $272.11K 16.11K USD | $216.04 12.79 USD | $220.77 13.07 USD | $79.45B 4.7B USD | 8.70 | $24.99 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.36 3.4 USD |
-1.78
|
$74.84B 4.43B USD | $2.97M 175.57K USD | $57.23 3.39 USD | $58.35 3.46 USD | $74.84B 4.43B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.02 2.96 USD |
-1.19
|
$59.52B 3.52B USD | $2.6M 153.73K USD | $49.79 2.95 USD | $51 3.02 USD | $59.52B 3.52B USD | 5.50 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.48 2.22 USD |
-1.94
|
$59.19B 3.5B USD | $5.36M 317.12K USD | $37.16 2.2 USD | $39.03 2.31 USD | $59.19B 3.5B USD | 8.65 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.64 10.28 USD |
+0.2
|
$56.87B 3.37B USD | $248.12K 14.69K USD | $172 10.18 USD | $176.42 10.45 USD | $56.87B 3.37B USD | 9.16 | $18.95 1.12 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.32 8.66 USD |
-2.18
|
$47.98B 2.84B USD | $678.3K 40.16K USD | $145.22 8.6 USD | $149.96 8.88 USD | $47.98B 2.84B USD | 7.36 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.29 3.21 USD |
-0.79
|
$45.94B 2.72B USD | $2.34M 138.76K USD | $54 3.2 USD | $55 3.26 USD | $45.94B 2.72B USD | 21.37 | $2.54 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.74 2.47 USD |
+3.29
|
$45.33B 2.68B USD | $2.74M 162.49K USD | $40.6 2.4 USD | $41.87 2.48 USD | $45.33B 2.68B USD | 27.44 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.94 3.08 USD |
+0.44
|
$44.59B 2.64B USD | $363.8K 21.54K USD | $51.18 3.03 USD | $52.47 3.11 USD | $44.59B 2.64B USD | 34.62 | $1.5 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.99 0.12 USD |
-0.5
|
$44.33B 2.62B USD | $1.56M 92.17K USD | $1.99 0.12 USD | $2.07 0.12 USD | $44.33B 2.62B USD | 0 | -$0.03 -0.001 USD | |
| Fibra Danhos DANHOS13.MX | $22.56 1.34 USD |
-0.13
|
$35.83B 2.12B USD | $216.99K 12.85K USD | $22.51 1.33 USD | $22.88 1.35 USD | $35.83B 2.12B USD | 8.51 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.7 0.75 USD |
+3.25
|
$35.7B 2.11B USD | $4.56M 270.18K USD | $12.17 0.72 USD | $12.99 0.77 USD | $35.7B 2.11B USD | 23.96 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.01 2.61 USD |
-2.72
|
$35.36B 2.09B USD | $3.29M 194.64K USD | $43.82 2.59 USD | $46.16 2.73 USD | $35.36B 2.09B USD | 44.00 | $1 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.68 0.81 USD |
+0.22
|
$26.08B 1.54B USD | $831.42K 49.23K USD | $13.51 0.8 USD | $13.86 0.82 USD | $26.08B 1.54B USD | 8.71 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.47 1.86 USD |
+2.01
|
$25.09B 1.49B USD | $321.14K 19.02K USD | $30.84 1.83 USD | $31.59 1.87 USD | $25.09B 1.49B USD | 2.08 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.9 2.48 USD |
-2.33
|
$23.43B 1.39B USD | $1.53M 90.35K USD | $41.39 2.45 USD | $43.47 2.57 USD | $23.43B 1.39B USD | 14.91 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.21 0.6 USD |
-0.87
|
$21.45B 1.27B USD | $2.11M 124.84K USD | $10.09 0.6 USD | $10.49 0.62 USD | $21.45B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.19 1.25 USD |
+1.63
|
$20.63B 1.22B USD | $5.92M 350.26K USD | $20.48 1.21 USD | $21.33 1.26 USD | $20.63B 1.22B USD | 9.67 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.21 0.43 USD |
+1.12
|
$19.42B 1.15B USD | $2.75M 163.03K USD | $6.96 0.41 USD | $7.24 0.43 USD | $19.42B 1.15B USD | 0 | -$382.5 -22.6 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 53.37 | $1.78 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.61 1.1 USD |
-0.8
|
$10.46B 619.24M USD | $591.63K 35.03K USD | $18.39 1.09 USD | $19.4 1.15 USD | $10.46B 619.24M USD | 15.50 | $1.2 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.04 0.48 USD |
-1.47
|
$9.25B 547.49M USD | $9.62M 569.91K USD | $7.74 0.46 USD | $8.17 0.48 USD | $9.25B 547.49M USD | 0 | -$12.41 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.06 0.18 USD |
-0.65
|
$9B 532.86M USD | $1.42M 84.25K USD | $3.04 0.18 USD | $3.09 0.18 USD | $9B 532.86M USD | 18.00 | $0.17 0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.65 0.75 USD |
+0.24
|
$6.12B 362.26M USD | $79.18K 4.69K USD | $12.5 0.74 USD | $12.84 0.76 USD | $6.12B 362.26M USD | 37.20 | $0.34 0.02 USD | |
| Fibra Shop FSHOP13.MX | $9 0.53 USD |
+1.69
|
$6.1B 361.05M USD | $49.56K 2.93K USD | $8.85 0.52 USD | $9 0.53 USD | $6.1B 361.05M USD | 2.97 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
+1.85
|
$5.04B 298.42M USD | $2.02K 119.43 USD | $16.25 0.96 USD | $16.58 0.98 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.61
|
$4.02B 238.24M USD | $89.95K 5.33K USD | $3.26 0.19 USD | $3.31 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.68 0.16 USD |
0
|
$4.02B 238.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 238.05M USD | 2.68 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
+1.03
|
$3.61B 213.47M USD | $274.23K 16.24K USD | $4.8 0.28 USD | $4.91 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.81 0.28 USD |
-0.41
|
$1.98B 117.44M USD | $73.96K 4.38K USD | $4.8 0.28 USD | $4.94 0.29 USD | $1.98B 117.44M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $96.32K 5.7K USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.91 3.37 USD |
-1.18
|
$0 0 USD | $689 40.8 USD | $56.91 3.37 USD | $57.05 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.89 2.78 USD |
-1.47
|
$0 0 USD | $74.5K 4.41K USD | $47.07 2.79 USD | $47.7 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.9 1.24 USD |
-3.82
|
$0 0 USD | $54.36K 3.22K USD | $20.9 1.24 USD | $21.59 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.84 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.49 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $114.31 6.77 USD |
+1.55
|
$0 0 USD | $664.45K 39.34K USD | $113.41 6.72 USD | $114.96 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.83 0.64 USD |
+1.88
|
$0 0 USD | $55.34K 3.28K USD | $10.66 0.63 USD | $10.85 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,574.53 507.72 USD |
+0.17
|
$63.73T 3.77T USD | $5.8K 343.61 USD | $8,512.79 504.06 USD | $8,670 513.37 USD | $63.73T 3.77T USD | 33.72 | $254.24 15.05 USD | |
| Apple Inc. AAPL.MX | $3,863.79 228.78 USD |
+0.48
|
$57.87T 3.43T USD | $33.5K 1.98K USD | $3,804.49 225.27 USD | $3,914.5 231.79 USD | $57.87T 3.43T USD | 30.63 | $126.13 7.47 USD | |
| NVIDIA Corporation NVDA.MX | $2,296.27 135.97 USD |
+1.11
|
$56.75T 3.36T USD | $101.88K 6.03K USD | $2,266.82 134.22 USD | $2,316.77 137.18 USD | $56.75T 3.36T USD | 39.80 | $57.69 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,770.4 223.25 USD |
+1.78
|
$40.07T 2.37T USD | $28.76K 1.7K USD | $3,698.52 219 USD | $3,800 225.01 USD | $40.07T 2.37T USD | 31.21 | $120.77 7.15 USD | |
| Alphabet Inc. GOOG.MX | $3,068.27 181.68 USD |
+2.55
|
$37.17T 2.2T USD | $18.59K 1.1K USD | $3,015 178.52 USD | $3,074.99 182.08 USD | $37.17T 2.2T USD | 17.44 | $175.93 10.42 USD | |
| Alphabet Inc. GOOGL.MX | $3,029.36 179.38 USD |
+2.44
|
$37.14T 2.2T USD | $87.22K 5.16K USD | $2,990 177.04 USD | $3,044.99 180.3 USD | $37.14T 2.2T USD | 17.21 | $175.95 10.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,055.66 595.42 USD |
-0.76
|
$21.81T 1.29T USD | $321 19.01 USD | $10,050.01 595.08 USD | $10,190.59 603.41 USD | $21.81T 1.29T USD | 13.63 | $737.68 43.68 USD | |
| Tesla, Inc. TSLA.MX | $5,597.74 331.45 USD |
+3.39
|
$18.08T 1.07T USD | $10.46K 619.42 USD | $5,460 323.3 USD | $5,663 335.32 USD | $18.08T 1.07T USD | 161.55 | $34.65 2.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,425 202.8 USD |
+0.39
|
$17.76T 1.05T USD | $937 55.48 USD | $3,404.99 201.62 USD | $3,457.97 204.75 USD | $17.76T 1.05T USD | 20.95 | $163.42 9.68 USD | |
| Walmart Inc. WMT.MX | $1,920 113.69 USD |
-1.08
|
$15.37T 910.11B USD | $630 37.3 USD | $1,914 113.33 USD | $1,931.17 114.35 USD | $15.37T 910.11B USD | 40.54 | $47.36 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,970.56 294.32 USD |
+1.5
|
$13.82T 818.52B USD | $2.27K 134.65 USD | $4,970.56 294.32 USD | $5,001 296.12 USD | $13.82T 818.52B USD | 12.40 | $400.59 23.72 USD | |
| Eli Lilly and Company LLY.MX | $14,813 877.11 USD |
-1.45
|
$13.5T 799.6B USD | $7.05K 417.15 USD | $14,308.42 847.23 USD | $14,835 878.41 USD | $13.5T 799.6B USD | 61.21 | $241.99 14.33 USD | |
| Visa Inc. V.MX | $6,856 405.96 USD |
0
|
$13.17T 779.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17T 779.82B USD | 35.08 | $195.4 11.57 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,244 73.66 USD |
-1.27
|
$11.33T 670.77B USD | $23 1.36 USD | $1,244 73.66 USD | $1,244 73.66 USD | $11.33T 670.77B USD | 22.28 | $55.82 3.31 USD | |
| Mastercard Incorporated MA.MX | $11,163.23 661 USD |
+0.19
|
$10.12T 599.5B USD | $117 6.93 USD | $11,121.81 658.55 USD | $11,200 663.18 USD | $10.12T 599.5B USD | 39.91 | $279.68 16.56 USD | |
| Netflix, Inc. NFLX.MX | $22,490 1331.68 USD |
-1.03
|
$9.57T 566.73B USD | $144 8.53 USD | $22,490 1331.68 USD | $22,490 1331.68 USD | $9.57T 566.73B USD | 54.08 | $415.85 24.62 USD | |
| Exxon Mobil Corporation XOM.MX | $2,080 123.16 USD |
+1.46
|
$8.99T 532.24B USD | $1.52K 89.88 USD | $2,077.77 123.03 USD | $2,090 123.75 USD | $8.99T 532.24B USD | 14.03 | $148.22 8.78 USD | |
| Costco Wholesale Corporation COST.MX | $19,730 1168.26 USD |
-0.18
|
$8.77T 519.02B USD | $497 29.43 USD | $19,730 1168.26 USD | $19,730 1168.26 USD | $8.77T 519.02B USD | 58.71 | $336.01 19.9 USD | |
| Oracle Corporation ORCL.MX | $2,964 175.51 USD |
+1.96
|
$8.39T 496.93B USD | $184 10.9 USD | $2,910 172.31 USD | $2,964 175.51 USD | $8.39T 496.93B USD | 35.40 | $83.72 4.96 USD | |
| Johnson & Johnson JNJ.MX | $3,085 182.67 USD |
0
|
$7.44T 440.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 440.38B USD | 17.45 | $176.77 10.47 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
+7.54
|
$7.31T 432.94B USD | $768 45.48 USD | $5,772.95 341.83 USD | $5,773 341.83 USD | $7.31T 432.94B USD | 53.24 | $108.43 6.42 USD | |
| The Procter & Gamble Company PG.MX | $3,108 184.03 USD |
-0.54
|
$7.3T 432.18B USD | $82 4.86 USD | $3,102 183.68 USD | $3,125 185.04 USD | $7.3T 432.18B USD | 25.11 | $123.75 7.33 USD | |
| The Home Depot, Inc. HD.MX | $7,135.01 422.48 USD |
+0.49
|
$7.12T 421.59B USD | $92 5.45 USD | $7,096.49 420.2 USD | $7,135.01 422.48 USD | $7.12T 421.59B USD | 24.33 | $293.23 17.36 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,532.83 446.04 USD |
-1.56
|
$6.86T 406.34B USD | $7.85K 464.52 USD | $7,532.83 446.04 USD | $7,650 452.97 USD | $6.86T 406.34B USD | 16.03 | $469.83 27.82 USD | |
| Nestlé S.A. NESNN.MX | $2,122.37 125.67 USD |
0
|
$6.8T 402.59B USD | $17 1.01 USD | $0 0 USD | $0 0 USD | $6.8T 402.59B USD | 16.73 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,465.85 146.01 USD |
+1.56
|
$6.8T 402.5B USD | $2.87K 169.94 USD | $2,428.08 143.77 USD | $2,479 146.79 USD | $6.8T 402.5B USD | 35.65 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,618 214.23 USD |
-1.68
|
$6.43T 380.62B USD | $158 9.36 USD | $3,618 214.23 USD | $3,619 214.29 USD | $6.43T 380.62B USD | 78.65 | $46 2.72 USD | |
| ASML Holding N.V. ASMLN.MX | $14,000 828.97 USD |
-0.71
|
$6.39T 378.23B USD | $89 5.27 USD | $13,881.07 821.93 USD | $14,063.2 832.71 USD | $6.39T 378.23B USD | 50.72 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $816.03 48.32 USD |
+1.5
|
$6.15T 364.07B USD | $475 28.13 USD | $808 47.84 USD | $824.95 48.85 USD | $6.15T 364.07B USD | 12.39 | $65.85 3.9 USD | |
| The Coca-Cola Company KO.MX | $1,392.7 82.46 USD |
-2.13
|
$5.99T 354.95B USD | $816 48.32 USD | $1,390.22 82.32 USD | $1,410.85 83.54 USD | $5.99T 354.95B USD | 28.45 | $48.95 2.9 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,897.84 290.01 USD |
+0.09
|
$5.61T 332.25B USD | $213 12.61 USD | $4,884 289.19 USD | $4,897.84 290.01 USD | $5.61T 332.25B USD | 24.35 | $201.12 11.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,065 655.18 USD |
0
|
$5.51T 326.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 326.11B USD | 21.65 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.36T 317.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36T 317.59B USD | 26.45 | $124.66 7.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33T 315.86B USD | 11.21 | $1.77K 104.57 USD | |
| Salesforce, Inc. CRM.MX | $5,507 326.08 USD |
+1.32
|
$5.32T 314.73B USD | $299 17.7 USD | $5,465.88 323.65 USD | $5,532.4 327.59 USD | $5.32T 314.73B USD | 44.05 | $125.01 7.4 USD | |
| Roche Holding AG ROGN.MX | $6,666.5 394.74 USD |
0
|
$5.09T 301.18B USD | $68 4.03 USD | $0 0 USD | $0 0 USD | $5.09T 301.18B USD | 27.17 | $245.33 14.53 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
-1.81
|
$4.84T 286.3B USD | $8 0.47 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.06 | $524.83 31.08 USD | |
| International Business Machines Corporation IBM.MX | $4,989 295.41 USD |
+2.6
|
$4.75T 281.12B USD | $108 6.39 USD | $4,989 295.41 USD | $5,000.9 296.11 USD | $4.75T 281.12B USD | 43.47 | $114.76 6.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||