Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.20 13.51 USD |
-1.37
|
MX$1.79T 105.73B USD | MX$8.63M 511.25K USD | MX$227.66 13.48 USD | MX$234.90 13.91 USD | MX$1.79T 105.73B USD | 14.99 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.21 14.22 USD |
-0.35
|
MX$990.19B 58.63B USD | MX$1.20M 71.16K USD | MX$237.62 14.07 USD | MX$241.98 14.33 USD | MX$990.19B 58.63B USD | 18.63 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.77 3.01 USD |
+0.85
|
MX$874.27B 51.77B USD | MX$8.90M 526.76K USD | MX$50.01 2.96 USD | MX$50.94 3.02 USD | MX$874.27B 51.77B USD | 17.68 | MX$2.87 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.46 12.64 USD |
+2.67
|
MX$592.69B 35.09B USD | MX$8.06M 477.09K USD | MX$206.89 12.25 USD | MX$214.69 12.71 USD | MX$592.69B 35.09B USD | 10.16 | MX$21.00 1.24 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.25 13.04 USD |
+0.27
|
MX$478.04B 28.31B USD | MX$495.99K 29.37K USD | MX$219.34 12.99 USD | MX$222.20 13.16 USD | MX$478.04B 28.31B USD | 22.80 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$165.98 9.83 USD |
+0.99
|
MX$373.88B 22.14B USD | MX$291.92K 17.29K USD | MX$159.59 9.45 USD | MX$166.97 9.89 USD | MX$373.88B 22.14B USD | 35.61 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.44 12.93 USD |
-1.53
|
MX$370.95B 21.96B USD | MX$1.39M 82.19K USD | MX$217.46 12.88 USD | MX$222.97 13.2 USD | MX$370.95B 21.96B USD | 6.24 | MX$34.96 2.07 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$820.78 48.6 USD |
-4.15
|
MX$326.24B 19.32B USD | MX$274.57K 16.26K USD | MX$818.07 48.44 USD | MX$860.51 50.95 USD | MX$326.24B 19.32B USD | 8.04 | MX$102.04 6.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.00 2.78 USD |
+2.8
|
MX$281.30B 16.66B USD | MX$1.07M 63.11K USD | MX$45.41 2.69 USD | MX$47.13 2.79 USD | MX$281.30B 16.66B USD | 12.91 | MX$3.64 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.07 1.13 USD |
+0.47
|
MX$275.17B 16.29B USD | MX$17.43M 1.03M USD | MX$18.65 1.1 USD | MX$19.15 1.13 USD | MX$275.17B 16.29B USD | 30.26 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$62.75 3.72 USD |
+4.69
|
MX$269.59B 15.96B USD | MX$3.42M 202.8K USD | MX$59.81 3.54 USD | MX$63.57 3.76 USD | MX$269.59B 15.96B USD | 21.48 | MX$2.92 0.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$415.92 24.63 USD |
+1.05
|
MX$247.48B 14.65B USD | MX$759.16K 44.95K USD | MX$407.63 24.14 USD | MX$418.51 24.78 USD | MX$247.48B 14.65B USD | 20.06 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$463.79 27.46 USD |
-1.02
|
MX$139.14B 8.24B USD | MX$382.54K 22.65K USD | MX$456.02 27 USD | MX$473.32 28.03 USD | MX$139.14B 8.24B USD | 13.94 | MX$33.27 1.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
+0.35
|
MX$137.68B 8.15B USD | MX$58.64K 3.47K USD | MX$101.53 6.01 USD | MX$103.57 6.13 USD | MX$137.68B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.85 4.79 USD |
+2.28
|
MX$134.87B 7.99B USD | MX$989.24K 58.57K USD | MX$79.10 4.68 USD | MX$81.13 4.8 USD | MX$134.87B 7.99B USD | 15.19 | MX$5.32 0.32 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.92 1.95 USD |
+1.82
|
MX$125.45B 7.43B USD | MX$6.10M 361.06K USD | MX$32.33 1.91 USD | MX$33.15 1.96 USD | MX$125.45B 7.43B USD | 4.50 | MX$7.31 0.43 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$308.12 18.24 USD |
+1.06
|
MX$115.47B 6.84B USD | MX$275.73K 16.33K USD | MX$300.27 17.78 USD | MX$312.40 18.5 USD | MX$115.47B 6.84B USD | 7.97 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.86 2.24 USD |
-0.11
|
MX$113.61B 6.73B USD | MX$4.31M 255.15K USD | MX$37.74 2.23 USD | MX$38.09 2.26 USD | MX$113.61B 6.73B USD | 14.28 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.69 1.11 USD |
-0.05
|
MX$113.00B 6.69B USD | MX$12.34K 730.8 USD | MX$18.13 1.07 USD | MX$18.69 1.11 USD | MX$113.00B 6.69B USD | 24.59 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$229.39 13.58 USD |
-0.44
|
MX$88.58B 5.25B USD | MX$474.21K 28.08K USD | MX$225.18 13.33 USD | MX$232.48 13.77 USD | MX$88.58B 5.25B USD | 16.33 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.94 5.38 USD |
-0.14
|
MX$87.23B 5.17B USD | MX$253.94K 15.04K USD | MX$90.70 5.37 USD | MX$92.22 5.46 USD | MX$87.23B 5.17B USD | 13.82 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$250.88 14.86 USD |
+2.14
|
MX$83.30B 4.93B USD | MX$433.39K 25.66K USD | MX$244.29 14.46 USD | MX$253.93 15.04 USD | MX$83.30B 4.93B USD | 10.38 | MX$24.15 1.43 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$190.30 11.27 USD |
-0.3
|
MX$75.05B 4.44B USD | MX$1.05M 62.33K USD | MX$184.79 10.94 USD | MX$192.61 11.4 USD | MX$75.05B 4.44B USD | 16.60 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$68.84B 4.08B USD | MX$1.05M 61.9K USD | MX$3.59 0.21 USD | MX$3.61 0.21 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.76 4.01 USD |
+1.35
|
MX$62.87B 3.72B USD | MX$1.51M 89.52K USD | MX$66.63 3.95 USD | MX$68.07 4.03 USD | MX$62.87B 3.72B USD | 6.90 | MX$9.81 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.41 2.22 USD |
-1.06
|
MX$59.08B 3.5B USD | MX$3.41M 201.79K USD | MX$37.01 2.19 USD | MX$37.93 2.25 USD | MX$59.08B 3.5B USD | 6.65 | MX$5.62 0.33 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.22 0.96 USD |
-0.55
|
MX$58.25B 3.45B USD | MX$2.05M 121.67K USD | MX$16.00 0.95 USD | MX$16.60 0.98 USD | MX$58.25B 3.45B USD | 7.99 | MX$2.03 0.12 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.66 10.52 USD |
-0.06
|
MX$57.95B 3.43B USD | MX$179.39K 10.62K USD | MX$174.14 10.31 USD | MX$178.58 10.57 USD | MX$57.95B 3.43B USD | 10.47 | MX$16.96 1 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.28 3.21 USD |
-1.54
|
MX$47.04B 2.79B USD | MX$852.21K 50.46K USD | MX$54.14 3.21 USD | MX$55.95 3.31 USD | MX$47.04B 2.79B USD | 29.18 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.83 1.71 USD |
+2.2
|
MX$46.67B 2.76B USD | MX$430.28K 25.48K USD | MX$28.10 1.66 USD | MX$28.85 1.71 USD | MX$46.67B 2.76B USD | 8.30 | MX$3.47 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.05 1.36 USD |
-0.17
|
MX$44.42B 2.63B USD | MX$1.20M 71.11K USD | MX$22.95 1.36 USD | MX$23.39 1.38 USD | MX$44.42B 2.63B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.08 9.18 USD |
-0.19
|
MX$41.35B 2.45B USD | MX$296.17K 17.54K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$41.35B 2.45B USD | 7.17 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.03 3.08 USD |
+1.64
|
MX$41.09B 2.43B USD | MX$1.41M 83.19K USD | MX$51.09 3.03 USD | MX$52.75 3.12 USD | MX$41.09B 2.43B USD | 24.42 | MX$2.13 0.13 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.72 0.87 USD |
+0.27
|
MX$36.58B 2.17B USD | MX$22.05M 1.31M USD | MX$14.55 0.86 USD | MX$14.77 0.87 USD | MX$36.58B 2.17B USD | 24.53 | MX$0.60 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.85 2.66 USD |
-0.66
|
MX$35.76B 2.12B USD | MX$732.12K 43.35K USD | MX$43.73 2.59 USD | MX$45.58 2.7 USD | MX$35.76B 2.12B USD | 89.70 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.54 0.92 USD |
-3.06
|
MX$32.62B 1.93B USD | MX$2.70M 159.8K USD | MX$15.46 0.92 USD | MX$16.06 0.95 USD | MX$32.62B 1.93B USD | 8.35 | MX$1.86 0.11 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.81 0.52 USD |
-0.45
|
MX$23.22B 1.37B USD | MX$2.94M 174.11K USD | MX$8.77 0.52 USD | MX$8.91 0.53 USD | MX$23.22B 1.37B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.98 2.19 USD |
+4.32
|
MX$20.40B 1.21B USD | MX$2.38M 141.05K USD | MX$35.40 2.1 USD | MX$37.08 2.2 USD | MX$20.40B 1.21B USD | 13.35 | MX$2.77 0.16 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.33 0.91 USD |
+4.43
|
MX$14.99B 887.53M USD | MX$4.22M 249.6K USD | MX$14.61 0.87 USD | MX$15.46 0.92 USD | MX$14.99B 887.53M USD | 8.81 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.70 0.63 USD |
-0.37
|
MX$12.30B 728.3M USD | MX$1.97M 116.39K USD | MX$10.40 0.62 USD | MX$10.75 0.64 USD | MX$12.30B 728.3M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.31 0.2 USD |
-0.6
|
MX$9.46B 560.17M USD | MX$312.87K 18.53K USD | MX$3.31 0.2 USD | MX$3.36 0.2 USD | MX$9.46B 560.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.17
|
MX$7.42B 439.31M USD | MX$80.43K 4.76K USD | MX$11.85 0.7 USD | MX$11.95 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.76 0.76 USD |
-0.55
|
MX$7.09B 420.07M USD | MX$104.61K 6.19K USD | MX$12.68 0.75 USD | MX$12.95 0.77 USD | MX$7.09B 420.07M USD | 19.93 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$22.48K 1.33K USD | MX$5.25 0.31 USD | MX$5.31 0.31 USD | MX$6.42B 379.92M USD | 4.36 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.97 0.35 USD |
-0.5
|
MX$2.46B 145.76M USD | MX$55.05K 3.26K USD | MX$5.95 0.35 USD | MX$6.01 0.36 USD | MX$2.46B 145.76M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.62 0.39 USD |
-1.34
|
MX$2.09B 123.56M USD | MX$17.57K 1.04K USD | MX$6.60 0.39 USD | MX$6.72 0.4 USD | MX$2.09B 123.56M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
+1.01
|
MX$1.94B 114.77M USD | MX$2.88K 170.35 USD | MX$7.92 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.56
|
MX$367.41M 21.76M USD | MX$159.88K 9.47K USD | MX$0.21 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$113.82K 6.74K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$144.07M 8.53M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.97 1 USD |
-0.12
|
MX$43.11M 2.55M USD | MX$42.84K 2.54K USD | MX$16.87 1 USD | MX$17.00 1.01 USD | MX$43.11M 2.55M USD | 0.072 | MX$233.02 13.8 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.38 4.17 USD |
+0.14
|
MX$0.00 0 USD | MX$5.20K 308.02 USD | MX$69.95 4.14 USD | MX$70.38 4.17 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.35 1.86 USD |
-0.95
|
MX$0.00 0 USD | MX$662.47K 39.23K USD | MX$31.09 1.84 USD | MX$31.85 1.89 USD | MX$0.00 0 USD | 20.61 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.39 3.58 USD |
+0.08
|
MX$0.00 0 USD | MX$104.92K 6.21K USD | MX$60.28 3.57 USD | MX$60.55 3.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.85 3.9 USD |
-0.17
|
MX$0.00 0 USD | MX$3.64K 215.59 USD | MX$65.52 3.88 USD | MX$66.25 3.92 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.34 1.68 USD |
-0.07
|
MX$0.00 0 USD | MX$85.67K 5.07K USD | MX$28.04 1.66 USD | MX$28.50 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.13 9.19 USD |
-0.11
|
MX$0.00 0 USD | MX$85.56K 5.07K USD | MX$154.70 9.16 USD | MX$155.67 9.22 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$467.46K 27.68K USD | MX$23.93 1.42 USD | MX$23.96 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.95 0.59 USD |
0
|
MX$0.00 0 USD | MX$115.16K 6.82K USD | MX$9.91 0.59 USD | MX$10.01 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.57 4.12 USD |
-0.07
|
MX$0.00 0 USD | MX$3.43M 202.95K USD | MX$69.12 4.09 USD | MX$69.79 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,941.83 233.4 USD |
-0.63
|
MX$95.18T 5.64T USD | MX$11.37K 673.24 USD | MX$3,931.01 232.76 USD | MX$3,988.42 236.16 USD | MX$95.18T 5.64T USD | 27.84 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,471.92 383.22 USD |
-0.44
|
MX$94.45T 5.59T USD | MX$5.03K 297.78 USD | MX$6,453.01 382.1 USD | MX$6,570.21 389.04 USD | MX$94.45T 5.59T USD | 41.24 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,984.95 354.38 USD |
-1.03
|
MX$73.20T 4.33T USD | MX$7.95K 470.97 USD | MX$5,979.00 354.03 USD | MX$6,058.84 358.76 USD | MX$73.20T 4.33T USD | 16.68 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,782.31 579.23 USD |
+0.37
|
MX$72.64T 4.3T USD | MX$2.92K 172.66 USD | MX$9,750.00 577.32 USD | MX$9,819.99 581.46 USD | MX$72.64T 4.3T USD | 30.28 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,926.77 350.94 USD |
-0.86
|
MX$72.48T 4.29T USD | MX$5.09K 301.33 USD | MX$5,925.00 350.83 USD | MX$6,000.00 355.27 USD | MX$72.48T 4.29T USD | 16.52 | MX$358.63 21.24 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,628.38 274.06 USD |
-1
|
MX$49.92T 2.96T USD | MX$8.87K 525.39 USD | MX$4,616.00 273.32 USD | MX$4,680.00 277.11 USD | MX$49.92T 2.96T USD | 20.69 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,765.57 459.82 USD |
+1.1
|
MX$40.28T 2.38T USD | MX$1.02K 60.51 USD | MX$7,760.02 459.49 USD | MX$7,844.81 464.51 USD | MX$40.28T 2.38T USD | 28.51 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,952.67 411.68 USD |
-1.33
|
MX$27.48T 1.63T USD | MX$1.75K 103.56 USD | MX$6,870.38 406.81 USD | MX$7,025.19 415.98 USD | MX$27.48T 1.63T USD | 432.91 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,139.89 600.41 USD |
-0.92
|
MX$21.71T 1.29T USD | MX$851.00 50.39 USD | MX$10,075.01 596.56 USD | MX$10,219.00 605.09 USD | MX$21.71T 1.29T USD | 14.17 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,598.58 1397.32 USD |
-3.78
|
MX$21.03T 1.25T USD | MX$1.32K 78.34 USD | MX$23,567.00 1395.45 USD | MX$23,940.00 1417.54 USD | MX$21.03T 1.25T USD | 44.02 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,370.08 969.31 USD |
+2.47
|
MX$18.52T 1.1T USD | MX$3.73K 220.62 USD | MX$16,150.00 956.28 USD | MX$16,618.10 983.99 USD | MX$18.52T 1.1T USD | 12.40 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,232.00 132.16 USD |
-0.8
|
MX$17.71T 1.05T USD | MX$427.00 25.28 USD | MX$2,224.49 131.72 USD | MX$2,292.24 135.73 USD | MX$17.71T 1.05T USD | 45.19 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,213.24 367.9 USD |
-0.43
|
MX$16.50T 976.99B USD | MX$204.00 12.08 USD | MX$6,180.76 365.98 USD | MX$6,213.24 367.9 USD | MX$16.50T 976.99B USD | 14.76 | MX$420.77 24.91 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,637.72 570.67 USD |
+2.04
|
MX$15.72T 930.54B USD | MX$1.76K 104.1 USD | MX$9,590.00 567.85 USD | MX$9,703.00 574.54 USD | MX$15.72T 930.54B USD | 136.62 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,622.00 451.32 USD |
-1.1
|
MX$14.31T 847.28B USD | MX$567.00 33.57 USD | MX$7,618.00 451.08 USD | MX$7,680.00 454.75 USD | MX$14.31T 847.28B USD | 35.65 | MX$213.79 12.66 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$2.95K 174.38 USD | MX$3,371.00 199.6 USD | MX$3,411.00 201.97 USD | MX$14.03T 830.49B USD | 25.06 | MX$136.09 8.06 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$14.00 0.83 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,928.29 291.82 USD |
-2.02
|
MX$11.86T 702.49B USD | MX$2.25K 133.35 USD | MX$4,919.00 291.27 USD | MX$4,929.99 291.92 USD | MX$11.86T 702.49B USD | 42.37 | MX$116.31 6.89 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,605.80 687.21 USD |
-1.6
|
MX$10.17T 602B USD | MX$459.00 27.18 USD | MX$11,553.20 684.09 USD | MX$11,606.00 687.22 USD | MX$10.17T 602B USD | 35.47 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,334.00 315.84 USD |
+0.5
|
MX$9.43T 558.12B USD | MX$46.00 2.72 USD | MX$5,307.31 314.26 USD | MX$5,334.00 315.84 USD | MX$9.43T 558.12B USD | 83.55 | MX$63.84 3.78 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,354.00 257.81 USD |
+3.77
|
MX$8.54T 505.72B USD | MX$109.00 6.45 USD | MX$4,310.00 255.2 USD | MX$4,354.00 257.81 USD | MX$8.54T 505.72B USD | 23.28 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,746.00 1109.99 USD |
-1.56
|
MX$8.31T 491.87B USD | MX$1.50K 88.52 USD | MX$18,746.00 1109.99 USD | MX$19,100.00 1130.95 USD | MX$8.31T 491.87B USD | 50.06 | MX$374.43 22.17 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$917.48 54.33 USD |
-0.94
|
MX$8.26T 489.18B USD | MX$326.00 19.3 USD | MX$915.02 54.18 USD | MX$930.00 55.07 USD | MX$8.26T 489.18B USD | 14.15 | MX$64.82 3.84 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,615.37 95.65 USD |
+1.05
|
MX$8.15T 482.46B USD | MX$2.82K 166.98 USD | MX$1,595.00 94.44 USD | MX$1,635.33 96.83 USD | MX$8.15T 482.46B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,981.83 117.35 USD |
+1.67
|
MX$7.81T 462.66B USD | MX$287.00 16.99 USD | MX$1,981.83 117.35 USD | MX$1,997.00 118.25 USD | MX$7.81T 462.66B USD | 33.81 | MX$58.61 3.47 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,740.00 103.03 USD |
-2.52
|
MX$7.49T 443.29B USD | MX$3.99K 235.96 USD | MX$1,730.01 102.44 USD | MX$1,774.48 105.07 USD | MX$7.49T 443.29B USD | 29.03 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,351.09 139.21 USD |
+1.07
|
MX$7.13T 422.03B USD | MX$5.83K 344.91 USD | MX$2,345.01 138.85 USD | MX$2,399.99 142.11 USD | MX$7.13T 422.03B USD | 20.75 | MX$113.28 6.71 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,800.00 461.86 USD |
-1.84
|
MX$7.00T 414.56B USD | MX$298.00 17.65 USD | MX$7,780.00 460.67 USD | MX$7,908.00 468.25 USD | MX$7.00T 414.56B USD | 27.36 | MX$285.05 16.88 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,013.00 178.41 USD |
-2.82
|
MX$6.98T 413.51B USD | MX$251.00 14.86 USD | MX$3,003.00 177.81 USD | MX$3,013.00 178.41 USD | MX$6.98T 413.51B USD | 25.70 | MX$117.20 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,708.00 160.35 USD |
-3.04
|
MX$6.68T 395.6B USD | MX$63.00 3.73 USD | MX$2,708.00 160.35 USD | MX$2,708.00 160.35 USD | MX$6.68T 395.6B USD | 119.45 | MX$22.67 1.34 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
-0.94
|
MX$6.61T 391.28B USD | MX$2.65K 157.03 USD | MX$945.00 55.96 USD | MX$947.00 56.07 USD | MX$6.61T 391.28B USD | 12.77 | MX$73.95 4.38 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,050.01 772.72 USD |
0
|
MX$6.00T 355.2B USD | MX$13.00 0.77 USD | MX$13,050.01 772.72 USD | MX$13,050.01 772.72 USD | MX$6.00T 355.2B USD | 31.21 | MX$418.02 24.75 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,960.00 352.9 USD |
-2.3
|
MX$5.95T 352.09B USD | MX$79.00 4.68 USD | MX$5,938.27 351.62 USD | MX$5,964.00 353.14 USD | MX$5.95T 352.09B USD | 23.30 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,789.50 224.38 USD |
+0.64
|
MX$5.91T 349.73B USD | MX$265.00 15.69 USD | MX$3,789.50 224.38 USD | MX$3,789.50 224.38 USD | MX$5.91T 349.73B USD | 31.34 | MX$120.90 7.16 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,094.16 420.06 USD |
+6.04
|
MX$5.80T 343.61B USD | MX$1.36K 80.59 USD | MX$6,700.00 396.72 USD | MX$7,102.00 420.53 USD | MX$5.80T 343.61B USD | 990.80 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,035.23 416.57 USD |
+0.04
|
MX$5.59T 330.74B USD | MX$394.00 23.33 USD | MX$7,030.00 416.26 USD | MX$7,131.00 422.24 USD | MX$5.59T 330.74B USD | 33.92 | MX$207.38 12.28 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,337.20 316.03 USD |
-2.65
|
MX$5.54T 327.9B USD | MX$315.00 18.65 USD | MX$5,337.20 316.03 USD | MX$5,411.99 320.46 USD | MX$5.54T 327.9B USD | 34.55 | MX$154.44 9.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,530.00 505.08 USD |
+1.22
|
MX$5.42T 321.14B USD | MX$686.00 40.62 USD | MX$8,499.53 503.28 USD | MX$8,656.13 512.55 USD | MX$5.42T 321.14B USD | 28.05 | MX$304.06 18 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,291.87 254.13 USD |
+0.22
|
MX$5.37T 318.03B USD | MX$6.36K 376.77 USD | MX$4,282.00 253.55 USD | MX$4,351.50 257.66 USD | MX$5.37T 318.03B USD | 36.23 | MX$118.43 7.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
