Página 5 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centene Corporation CNC.MX | $1,092 64.66 USD |
0
|
$543.38B 32.17B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $543.38B 32.17B USD | 8.36 | $130.49 7.73 USD | |
| Nucor Corporation NUE.MX | $2,337 138.38 USD |
-0.55
|
$541.42B 32.06B USD | $1K 59.39 USD | $2,331.85 138.07 USD | $2,341.1 138.62 USD | $541.42B 32.06B USD | 21.41 | $109.14 6.46 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$540.8B 32.02B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $540.8B 32.02B USD | 16.66 | $83.04 4.92 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
-1.05
|
$534.74B 31.66B USD | $194 11.49 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 37.88 | $82.02 4.86 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$521.55B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.55B 30.88B USD | 16.83 | $133.71 7.92 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,564 92.61 USD |
+0.26
|
$513.26B 30.39B USD | $5.28K 312.7 USD | $1,552.5 91.93 USD | $1,564 92.61 USD | $513.26B 30.39B USD | 7.39 | $211.61 12.53 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.74 | $108.72 6.44 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$503.7B 29.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.7B 29.82B USD | 24.27 | $38.73 2.29 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$500.55B 29.64B USD | $919 54.42 USD | $0 0 USD | $0 0 USD | $500.55B 29.64B USD | 34.75 | $100.13 5.93 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,848.65 168.67 USD |
+2.03
|
$492.82B 29.18B USD | $226 13.38 USD | $2,848.65 168.67 USD | $2,848.65 168.67 USD | $492.82B 29.18B USD | 20.20 | $141.01 8.35 USD | |
| Banco Bradesco S.A. BBDN.MX | $56.03 3.32 USD |
0
|
$490.5B 29.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.5B 29.04B USD | 6.32 | $8.87 0.52 USD | |
| Vodafone Group Public Limited Company VODN.MX | $195 11.55 USD |
-2.5
|
$489.97B 29.01B USD | $99 5.86 USD | $195 11.55 USD | $195 11.55 USD | $489.97B 29.01B USD | 0 | -$34.77 -2.05 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$481.67B 28.52B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $481.67B 28.52B USD | 621.82 | $0.4 0.02 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
0
|
$477.32B 28.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,330 78.75 USD |
+0.64
|
$476.77B 28.23B USD | $1.12K 66.32 USD | $1,330 78.75 USD | $1,332.3 78.89 USD | $476.77B 28.23B USD | 0 | -$46.54 -2.7 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$472.93B 28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.93B 28B USD | 18.38 | $202.47 11.99 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$472.44B 27.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.44B 27.97B USD | 40.81 | $44.9 2.66 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Zoom Communications Inc. ZM.MX | $1,541 91.25 USD |
0
|
$469.99B 27.83B USD | $10 0.59 USD | $1,541 91.25 USD | $1,541 91.25 USD | $469.99B 27.83B USD | 24.03 | $64.11 3.8 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| HP Inc. HPQ.MX | $483.4 28.62 USD |
-1.15
|
$455.38B 26.96B USD | $6.14K 363.33 USD | $483.4 28.62 USD | $490 29.01 USD | $455.38B 26.96B USD | 9.65 | $50.08 2.97 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
+1.01
|
$450.74B 26.69B USD | $3.97K 235.19 USD | $340.5 20.16 USD | $360 21.32 USD | $450.74B 26.69B USD | 17.12 | $20.03 1.19 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Pinterest, Inc. PINS.MX | $649.82 38.48 USD |
+2.17
|
$440.48B 26.08B USD | $1.23K 72.77 USD | $636 37.66 USD | $649.82 38.48 USD | $440.48B 26.08B USD | 12.40 | $52.38 3.1 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$424.15B 25.11B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $424.15B 25.11B USD | 7.46 | $140.6 8.33 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.61 | $272.74 16.15 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$415.65B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.65B 24.61B USD | 20.08 | $161.3 9.55 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$411.73B 24.38B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $411.73B 24.38B USD | 526.24 | $7.97 0.47 USD | |
| Labcorp Holdings Inc. LH.MX | $4,879.29 288.91 USD |
+0.4
|
$409.94B 24.27B USD | $144 8.53 USD | $4,860 287.77 USD | $4,879.29 288.91 USD | $409.94B 24.27B USD | 29.24 | $166.87 9.88 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
+11.43
|
$407.44B 24.13B USD | $7.01K 415.02 USD | $968 57.32 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.21 | $27.69 1.64 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,948 529.83 USD |
-1.76
|
$402.96B 23.86B USD | $10 0.59 USD | $8,948 529.83 USD | $8,948 529.83 USD | $402.96B 23.86B USD | 18.18 | $492.14 29.14 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.66B 23.43B USD | 7.28 | $84.54 5.01 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.18B 23.16B USD | 15.89 | $191.15 11.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $337.5 19.98 USD |
-0.42
|
$387.06B 22.92B USD | $295 17.47 USD | $337.5 19.98 USD | $337.5 19.98 USD | $387.06B 22.92B USD | 0 | -$22.14 -1.3 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$385.8B 22.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.8B 22.84B USD | 15.67 | $146.61 8.68 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,830 108.36 USD |
0
|
$381.91B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.91B 22.61B USD | 18.76 | $97.54 5.78 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$381.5B 22.59B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $381.5B 22.59B USD | 21.50 | $49.52 2.93 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.07B 22.45B USD | 22.27 | $152.46 9.03 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$378.16B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.16B 22.39B USD | 24.39 | $55.88 3.31 USD | |
| Chewy, Inc. CHWY.MX | $895 52.99 USD |
0
|
$377.78B 22.37B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $377.78B 22.37B USD | 51.02 | $17.54 1.04 USD | |
| Coterra Energy Inc. CTRA.MX | $490 29.01 USD |
0
|
$374B 22.15B USD | $120 7.11 USD | $0 0 USD | $0 0 USD | $374B 22.15B USD | 14.88 | $32.93 1.95 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $373.65B 22.12B USD | 13.08 | $194.82 11.54 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.08 | $60.69 3.59 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$368.67B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.67B 21.83B USD | 10.26 | $39.84 2.36 USD | |
| XPeng Inc. XPEVN.MX | $393.7 23.31 USD |
+4.24
|
$366.28B 21.69B USD | $14 0.83 USD | $378 22.38 USD | $378 22.38 USD | $366.28B 21.69B USD | 0 | -$14.33 -0.8 USD | |
| DocuSign, Inc. DOCU.MX | $1,790 105.99 USD |
+1.76
|
$365.89B 21.66B USD | $19 1.13 USD | $1,790 105.99 USD | $1,790 105.99 USD | $365.89B 21.66B USD | 18.31 | $97.73 5.79 USD | |
| Western Digital Corporation WDC.MX | $1,046 61.94 USD |
+5.23
|
$365.63B 21.65B USD | $40 2.37 USD | $1,046 61.94 USD | $1,046 61.94 USD | $365.63B 21.65B USD | 18.58 | $56.27 3.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| Global Payments Inc. GPN.MX | $1,460 86.45 USD |
0
|
$360.12B 21.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.12B 21.32B USD | 12.26 | $118.99 7.05 USD | |
| Southwest Airlines Co. LUV.MX | $626.25 37.08 USD |
0
|
$356.88B 21.13B USD | $10 0.59 USD | $626.25 37.08 USD | $626.25 37.08 USD | $356.88B 21.13B USD | 36.49 | $17.16 1.02 USD | |
| Okta, Inc. OKTA.MX | $2,004.28 118.68 USD |
0
|
$355.97B 21.08B USD | $73 4.32 USD | $0 0 USD | $0 0 USD | $355.97B 21.08B USD | 161.24 | $12.43 0.74 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| Twilio Inc. TWLO.MX | $2,255 133.52 USD |
0
|
$352.37B 20.86B USD | $5.16K 305.71 USD | $0 0 USD | $0 0 USD | $352.37B 20.86B USD | 0 | -$4.51 -0.2 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.23B 20.32B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.23B 20.32B USD | 29.93 | $74.3 4.4 USD | |
| Halliburton Company HAL.MX | $396 23.45 USD |
0
|
$340.45B 20.16B USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $340.45B 20.16B USD | 8.60 | $46.02 2.72 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,049.01 62.11 USD |
0
|
$337.47B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.47B 19.98B USD | 0 | -$3.67 -0.2 USD | |
| First Solar, Inc. FSLR.MX | $3,086 182.73 USD |
+1.06
|
$330.95B 19.6B USD | $1.15K 68.09 USD | $3,054.72 180.88 USD | $3,108 184.03 USD | $330.95B 19.6B USD | 13.62 | $226.51 13.41 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.24B 19.5B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.24B 19.5B USD | 11.50 | $118.04 6.99 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$325.22B 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.22B 19.26B USD | 0 | -$6.79 -0.4 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.92B 19.24B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.92B 19.24B USD | 24.09 | $202.94 12.02 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| MongoDB, Inc. MDB.MX | $3,840 227.38 USD |
+3.96
|
$314.24B 18.61B USD | $469 27.77 USD | $3,840 227.38 USD | $3,873 229.33 USD | $314.24B 18.61B USD | 0 | -$21.12 -1.2 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$313.53B 18.56B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $313.53B 18.56B USD | 14.22 | $56.6 3.35 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.93B 18.29B USD | 23.36 | $107.28 6.35 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,950 529.95 USD |
0
|
$307.17B 18.19B USD | $6 0.36 USD | $8,950 529.95 USD | $8,950 529.95 USD | $307.17B 18.19B USD | 26.66 | $335.63 19.87 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$298.95B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.95B 17.7B USD | 10.97 | $20.6 1.22 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 17.43B USD | 29.67 | $157.25 9.31 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,000 236.85 USD |
0
|
$292.48B 17.32B USD | $100 5.92 USD | $0 0 USD | $0 0 USD | $292.48B 17.32B USD | 32.57 | $122.8 7.27 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| Carnival Corporation & plc CCL1N.MX | $459 27.18 USD |
0
|
$286.54B 16.97B USD | $435 25.76 USD | $459 27.18 USD | $459 27.18 USD | $286.54B 16.97B USD | 0 | -$168.4 -9.9 USD | |
| SoFi Technologies, Inc. SOFI.MX | $258.5 15.31 USD |
-1.82
|
$286.47B 16.96B USD | $4.3K 254.55 USD | $254.31 15.06 USD | $262.5 15.54 USD | $286.47B 16.96B USD | 31.25 | $8.27 0.49 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.61B 16.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.61B 16.91B USD | 37.31 | $135.34 8.01 USD | |
| YPF Sociedad Anónima YPFN.MX | $724 42.87 USD |
0
|
$284.72B 16.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.72B 16.86B USD | 8.76 | $82.61 4.89 USD | |
| Best Buy Co., Inc. BBY.MX | $1,319.65 78.14 USD |
0
|
$283.96B 16.81B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $283.96B 16.81B USD | 16.72 | $78.92 4.67 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||