Página 4 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income Corporation O.MX | $1,079 63.89 USD |
0
|
$974.42B 57.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.42B 57.7B USD | 51.01 | $21.15 1.25 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,614.5 95.6 USD |
-0.07
|
$965.71B 57.18B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $965.71B 57.18B USD | 37.87 | $42.63 2.52 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.31B 56.33B USD | 33.44 | $99.24 5.88 USD | |
| Copart, Inc. CPRT.MX | $980 58.03 USD |
-1.51
|
$947.6B 56.11B USD | $224 13.26 USD | $965 57.14 USD | $980 58.03 USD | $947.6B 56.11B USD | 33.66 | $29.11 1.72 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $297.96 17.64 USD |
-0.33
|
$946.85B 56.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.85B 56.06B USD | 11.18 | $26.64 1.58 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$943.34B 55.86B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $943.34B 55.86B USD | 20.70 | $78.97 4.68 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,895.94 585.96 USD |
0
|
$942.32B 55.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.32B 55.8B USD | 17.48 | $566.05 33.52 USD | |
| Vale S.A. VALEN.MX | $180.9 10.71 USD |
+1.32
|
$928B 54.95B USD | $17 1.01 USD | $180 10.66 USD | $180.9 10.71 USD | $928B 54.95B USD | 1.97 | $91.44 5.41 USD | |
| JD.com, Inc. JDN.MX | $639.49 37.87 USD |
+2.32
|
$921.82B 54.58B USD | $262 15.51 USD | $636.65 37.7 USD | $645 38.19 USD | $921.82B 54.58B USD | 8.11 | $78.85 4.67 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$902.3B 53.43B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $902.3B 53.43B USD | 22.37 | $121.76 7.21 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
+0.86
|
$895.61B 53.03B USD | $163 9.65 USD | $5,752.28 340.61 USD | $5,765.55 341.39 USD | $895.61B 53.03B USD | 0 | -$5.18 -0.3 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$892.22B 52.83B USD | $4.22K 249.7 USD | $0 0 USD | $0 0 USD | $892.22B 52.83B USD | 59.17 | $90.75 5.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| General Motors Company GM.MX | $900 53.29 USD |
-4.26
|
$882.46B 52.25B USD | $21 1.24 USD | $900 53.29 USD | $944 55.9 USD | $882.46B 52.25B USD | 6.52 | $137.88 8.16 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$882.39B 52.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.39B 52.25B USD | 29.06 | $162.37 9.61 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,466.69 86.85 USD |
0
|
$879.28B 52.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.28B 52.06B USD | 31.44 | $46.64 2.76 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.3B 52.01B USD | 16.80 | $51.77 3.07 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$865.46B 51.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.46B 51.25B USD | 45.24 | $130.91 7.75 USD | |
| Schlumberger Limited SLBN.MX | $640 37.9 USD |
-2.44
|
$864.63B 51.2B USD | $532 31.5 USD | $636.85 37.71 USD | $655.2 38.8 USD | $864.63B 51.2B USD | 11.26 | $56.83 3.37 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$856.62B 50.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.62B 50.72B USD | 10.15 | $67.79 4.01 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$844.55B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.55B 50.01B USD | 38.61 | $280 16.58 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$837.86B 49.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.86B 49.61B USD | 37.03 | $125.41 7.43 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$837.07B 49.56B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $837.07B 49.56B USD | 84.73 | $10.02 0.59 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
-1.54
|
$822.55B 48.71B USD | $14 0.83 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $822.55B 48.71B USD | 74.62 | $447.27 26.48 USD | |
| Target Corporation TGT.MX | $1,810 107.17 USD |
-1.85
|
$822.4B 48.7B USD | $327 19.36 USD | $1,810 107.17 USD | $1,844.16 109.2 USD | $822.4B 48.7B USD | 10.33 | $175.21 10.37 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$820.84B 48.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.84B 48.6B USD | 28.16 | $181.44 10.74 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.73B 48.12B USD | $455 26.94 USD | $0 0 USD | $0 0 USD | $812.73B 48.12B USD | 50.00 | $30.25 1.79 USD | |
| Datadog, Inc. DDOG.MX | $2,305 136.48 USD |
+1.78
|
$809.29B 47.92B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $809.29B 47.92B USD | 254.13 | $9.07 0.54 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.41 | $65.53 3.88 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,371 258.82 USD |
0
|
$807.03B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.03B 47.79B USD | 0 | -$492.6 -29.1 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| Occidental Petroleum Corporation OXY1.MX | $804.5 47.64 USD |
-2.37
|
$794.14B 47.02B USD | $2.5K 148.09 USD | $804 47.61 USD | $820.01 48.55 USD | $794.14B 47.02B USD | 16.91 | $47.55 2.82 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$787.77B 46.65B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $787.77B 46.65B USD | 28.49 | $117.76 6.97 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.32B 46.44B USD | 18.34 | $65.4 3.87 USD | |
| Ford Motor Company F.MX | $196.5 11.64 USD |
+0.26
|
$784.03B 46.42B USD | $380 22.5 USD | $195.31 11.56 USD | $196.5 11.64 USD | $784.03B 46.42B USD | 8.16 | $24.07 1.43 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$783.91B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.91B 46.42B USD | 8.65 | $309.69 18.34 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.88B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.88B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| lululemon athletica inc. LULU.MX | $6,415 379.85 USD |
-0.08
|
$775.46B 45.92B USD | $45 2.66 USD | $6,415 379.85 USD | $6,495 384.58 USD | $775.46B 45.92B USD | 22.77 | $281.62 16.68 USD | |
| Garmin Ltd. GRMNN.MX | $3,939.45 233.26 USD |
+0.92
|
$773.44B 45.8B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $773.44B 45.8B USD | 26.92 | $146.29 8.66 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Valero Energy Corporation VLO.MX | $2,433 144.06 USD |
-2.76
|
$763.11B 45.19B USD | $1.05K 62.35 USD | $2,433 144.06 USD | $2,433 144.06 USD | $763.11B 45.19B USD | 43.10 | $56.45 3.34 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$731.31B 43.3B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $731.31B 43.3B USD | 38.61 | $63.03 3.73 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 12.93 | $56.43 3.34 USD | |
| The Trade Desk, Inc. TTD.MX | $1,464.4 86.71 USD |
+1.69
|
$719.61B 42.61B USD | $277 16.4 USD | $1,452 85.98 USD | $1,464.4 86.71 USD | $719.61B 42.61B USD | 92.56 | $15.82 0.94 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
+0.4
|
$717.69B 42.5B USD | $244 14.45 USD | $2,862 169.47 USD | $2,862 169.47 USD | $717.69B 42.5B USD | 34.96 | $81.85 4.85 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$705.63B 41.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.63B 41.78B USD | 27.62 | $171.77 10.17 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| eBay Inc. EBAY.MX | $1,417.09 83.91 USD |
0
|
$684.13B 40.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.13B 40.51B USD | 17.69 | $80.07 4.74 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.93B 40.44B USD | 37.73 | $137 8.11 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,249.5 73.99 USD |
+1.26
|
$673.98B 39.91B USD | $200 11.84 USD | $1,249.5 73.99 USD | $1,249.5 73.99 USD | $673.98B 39.91B USD | 0 | -$0.25 -0.01 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$671.97B 39.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.97B 39.79B USD | 31.74 | $122.85 7.27 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$661.82B 39.19B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $661.82B 39.19B USD | 53.98 | $94.28 5.58 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,075 182.08 USD |
0
|
$657.09B 38.91B USD | $38 2.25 USD | $0 0 USD | $0 0 USD | $657.09B 38.91B USD | 29.93 | $102.71 6.08 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$656.09B 38.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.09B 38.85B USD | 49.50 | $61.91 3.67 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$646.33B 38.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.33B 38.27B USD | 63.27 | $25.68 1.52 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.54 | $335.86 19.89 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| ANTA Sports Products Limited ANTAN.MX | $227 13.44 USD |
-4.94
|
$625.08B 37.01B USD | $25.12K 1.49K USD | $227 13.44 USD | $228.01 13.5 USD | $625.08B 37.01B USD | 26.53 | $8.56 0.51 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$624.72B 36.99B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $624.72B 36.99B USD | 23.52 | $56.78 3.36 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$623.65B 36.93B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $623.65B 36.93B USD | 12.00 | $44.94 2.66 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,632.21 155.86 USD |
-1.22
|
$621.63B 36.81B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $621.63B 36.81B USD | 46.43 | $56.68 3.36 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Delta Air Lines, Inc. DAL.MX | $945.69 56 USD |
-0.02
|
$617.49B 36.56B USD | $39 2.31 USD | $945.69 56 USD | $948.06 56.14 USD | $617.49B 36.56B USD | 8.71 | $108.57 6.43 USD | |
| The Kraft Heinz Company KHC.MX | $518 30.67 USD |
-0.77
|
$613.07B 36.3B USD | $372 22.03 USD | $513 30.38 USD | $520 30.79 USD | $613.07B 36.3B USD | 12.28 | $42.17 2.5 USD | |
| Constellation Brands, Inc. STZ.MX | $3,401 201.38 USD |
-0.18
|
$606.68B 35.92B USD | $165 9.77 USD | $3,401 201.38 USD | $3,422.8 202.67 USD | $606.68B 35.92B USD | 0 | -$8.5 -0.5 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
0
|
$578.98B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.98B 34.28B USD | 4.98 | $40.32 2.39 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$576.51B 34.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.51B 34.14B USD | 0 | -$1.97 -0.1 USD | |
| General Mills, Inc. GIS.MX | $1,052.1 62.3 USD |
+0.06
|
$576.13B 34.11B USD | $776 45.95 USD | $1,052.1 62.3 USD | $1,060 62.76 USD | $576.13B 34.11B USD | 12.00 | $87.64 5.19 USD | |
| Las Vegas Sands Corp. LVS.MX | $792 46.9 USD |
-0.12
|
$562.59B 33.31B USD | $13 0.77 USD | $792 46.9 USD | $792 46.9 USD | $562.59B 33.31B USD | 22.98 | $34.45 2.04 USD | |
| Baidu, Inc. BIDUN.MX | $1,635 96.81 USD |
+0.93
|
$560.53B 33.19B USD | $27 1.6 USD | $1,635 96.81 USD | $1,635 96.81 USD | $560.53B 33.19B USD | 8.42 | $194.07 11.49 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
+4.48
|
$560.29B 33.18B USD | $34 2.01 USD | $103.44 6.12 USD | $103.44 6.12 USD | $560.29B 33.18B USD | 21.46 | $4.82 0.29 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Lennar Corporation LEN.MX | $2,060.9 122.03 USD |
0
|
$557.33B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.33B 33B USD | 7.81 | $263.8 15.62 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.92 | $76.48 4.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Humana Inc. HUM.MX | $4,526 267.99 USD |
0
|
$546.26B 32.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.26B 32.35B USD | 16.58 | $272.92 16.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||