Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (33)
- NSE (39)
Productos de consumo defensivos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (72)
Alimentos Envasados (72)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,469.15 29.87 USD |
+0.34
|
$2.38T 28.8B USD | $787.19K 9.52K USD | $2,461.9 29.78 USD | $2,487.5 30.09 USD | $2.38T 28.8B USD | 80.27 | $30.76 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.35 13.55 USD |
+2.41
|
$1.07T 12.92B USD | $2.03M 24.58K USD | $1,093.95 13.23 USD | $1,122 13.57 USD | $1.07T 12.92B USD | 90.64 | $12.36 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $340.35 4.12 USD |
-1.03
|
$442.48B 5.35B USD | $1.38M 16.75K USD | $339.35 4.11 USD | $348 4.21 USD | $442.48B 5.35B USD | 301.19 | $1.13 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $540.85 6.54 USD |
+0.19
|
$73.69B 891.51M USD | $867.96K 10.5K USD | $532 6.44 USD | $557.4 6.74 USD | $73.69B 891.51M USD | 21.27 | $25.42 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $151.9 1.84 USD |
-0.33
|
$69.69B 843.19M USD | $310.41K 3.76K USD | $150.85 1.83 USD | $153.85 1.86 USD | $69.69B 843.19M USD | 21.51 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $287.8 3.48 USD |
+2.8
|
$65.95B 797.83M USD | $2.41M 29.2K USD | $277.3 3.35 USD | $297 3.59 USD | $65.95B 797.83M USD | 11.20 | $25.69 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $358.8 4.34 USD |
-0.15
|
$33.52B 405.51M USD | $296.33K 3.59K USD | $351.9 4.26 USD | $362.15 4.38 USD | $33.52B 405.51M USD | 39.47 | $9.09 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.6 2.23 USD |
-0.32
|
$22B 266.22M USD | $1.82M 22.08K USD | $184.05 2.23 USD | $190 2.3 USD | $22B 266.22M USD | 21.49 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $141.55 1.71 USD |
-0.63
|
$20.88B 252.67M USD | $182.26K 2.2K USD | $139.35 1.69 USD | $145 1.75 USD | $20.88B 252.67M USD | 16.03 | $8.83 0.11 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.15 0.01 USD |
+4.55
|
$2.33B 28.24M USD | $4.63M 56K USD | $1.1 0.01 USD | $1.15 0.01 USD | $2.33B 28.24M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.17 0.01 USD |
+4.46
|
$2.33B 28.22M USD | $3.01M 36.45K USD | $1.12 0.01 USD | $1.17 0.01 USD | $2.33B 28.22M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.25 0.08 USD |
-3.85
|
$621.07M 7.51M USD | $3.79M 45.9K USD | $6.2 0.08 USD | $6.6 0.08 USD | $621.07M 7.51M USD | 3.65 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,467.8 29.86 USD |
+0.25
|
$2.38T 28.79B USD | $25.41K 307.41 USD | $2,460.55 29.77 USD | $2,486.2 30.08 USD | $2.38T 28.79B USD | 80.20 | $30.77 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,267.4 63.73 USD |
+1.72
|
$1.27T 15.36B USD | $748.16K 9.05K USD | $5,195 62.85 USD | $5,302.5 64.15 USD | $1.27T 15.36B USD | 59.14 | $89.06 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,264.55 63.69 USD |
+1.61
|
$1.27T 15.34B USD | $20.65K 249.78 USD | $5,192.95 62.83 USD | $5,300.1 64.12 USD | $1.27T 15.34B USD | 59.41 | $88.6 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.6 13.56 USD |
+2.4
|
$1.07T 12.92B USD | $118.26K 1.43K USD | $1,093.65 13.23 USD | $1,122 13.57 USD | $1.07T 12.92B USD | 90.59 | $12.37 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,011.9 12.24 USD |
+0.03
|
$225.4B 2.73B USD | $770 9.32 USD | $1,004.85 12.16 USD | $1,032 12.49 USD | $225.4B 2.73B USD | 84.04 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,010.4 12.22 USD |
-0.21
|
$225.06B 2.72B USD | $22.1K 267.37 USD | $1,003.85 12.14 USD | $1,032 12.49 USD | $225.06B 2.72B USD | 83.85 | $12.05 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,729.35 20.92 USD |
+0.11
|
$110.04B 1.33B USD | $21.24K 256.98 USD | $1,718.9 20.8 USD | $1,746.95 21.14 USD | $110.04B 1.33B USD | 42.02 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,728.4 20.91 USD |
+0.15
|
$109.98B 1.33B USD | $1.34K 16.22 USD | $1,720 20.81 USD | $1,747.55 21.14 USD | $109.98B 1.33B USD | 42.01 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,549.6 18.75 USD |
-0.5
|
$108.12B 1.31B USD | $1.43K 17.26 USD | $1,543.65 18.68 USD | $1,586.5 19.19 USD | $108.12B 1.31B USD | 15.74 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,547.9 18.73 USD |
-0.67
|
$108B 1.31B USD | $46.14K 558.23 USD | $1,542.05 18.66 USD | $1,589.9 19.24 USD | $108B 1.31B USD | 15.74 | $98.34 1.19 USD | |
| CCL Products (India) Limited CCL.NS | $565.1 6.84 USD |
+2.03
|
$75.22B 910.03M USD | $142.3K 1.72K USD | $551.6 6.67 USD | $567 6.86 USD | $75.22B 910.03M USD | 30.09 | $18.78 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $563.9 6.82 USD |
+1.81
|
$75.05B 908.01M USD | $12.32K 149.06 USD | $551.4 6.67 USD | $566.65 6.86 USD | $75.05B 908.01M USD | 30.02 | $18.78 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,224.3 14.81 USD |
-4.43
|
$72.01B 871.2M USD | $112.51K 1.36K USD | $1,215 14.7 USD | $1,294.9 15.67 USD | $72.01B 871.2M USD | 53.69 | $22.8 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,221.25 14.78 USD |
-4.62
|
$71.83B 869.03M USD | $4.72K 57.12 USD | $1,216 14.71 USD | $1,310 15.85 USD | $71.83B 869.03M USD | 53.58 | $22.79 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $151.8 1.84 USD |
-0.43
|
$69.63B 842.36M USD | $45.43K 549.68 USD | $151 1.83 USD | $153.95 1.86 USD | $69.63B 842.36M USD | 21.50 | $7.06 0.09 USD | |
| KRBL Limited KRBL.BO | $287.65 3.48 USD |
+2.64
|
$65.84B 796.56M USD | $147.28K 1.78K USD | $277.1 3.35 USD | $296.8 3.59 USD | $65.84B 796.56M USD | 11.19 | $25.69 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.1 5.99 USD |
-0.77
|
$56.73B 686.28M USD | $80.32K 971.74 USD | $495.15 5.99 USD | $500.25 6.05 USD | $56.73B 686.28M USD | 61.81 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $494.85 5.99 USD |
-0.6
|
$56.7B 685.93M USD | $2.87K 34.69 USD | $492 5.95 USD | $500.5 6.06 USD | $56.7B 685.93M USD | 61.85 | $8 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,787.85 57.93 USD |
-1.57
|
$34.41B 416.36M USD | $8.36K 101.18 USD | $4,721.55 57.12 USD | $4,898 59.26 USD | $34.41B 416.36M USD | 23.37 | $204.79 2.48 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,787.75 57.92 USD |
-1.5
|
$34.41B 416.35M USD | $739 8.94 USD | $4,741 57.36 USD | $4,885.75 59.11 USD | $34.41B 416.35M USD | 23.39 | $204.64 2.48 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $358.1 4.33 USD |
-1.01
|
$33.23B 402.03M USD | $36.04K 436 USD | $351.9 4.26 USD | $365.85 4.43 USD | $33.23B 402.03M USD | 39.43 | $9.08 0.11 USD | |
| Manorama Industries Limited MANORAMA.BO | $550.8 6.66 USD |
-2.53
|
$32.83B 397.15M USD | $3.24K 39.2 USD | $548 6.63 USD | $589 7.13 USD | $32.83B 397.15M USD | 81.96 | $6.72 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,402.95 125.86 USD |
+2.81
|
$26.69B 322.95M USD | $2.47K 29.89 USD | $10,270.6 124.26 USD | $10,674.75 129.15 USD | $26.69B 322.95M USD | 55.57 | $187.2 2.26 USD | |
| ADF Foods Limited ADFFOODS.NS | $224.6 2.72 USD |
-0.97
|
$24.68B 298.53M USD | $90.4K 1.09K USD | $223.2 2.7 USD | $229.75 2.78 USD | $24.68B 298.53M USD | 32.78 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.35 2.7 USD |
-1.35
|
$24.54B 296.87M USD | $9K 108.87 USD | $223.2 2.7 USD | $229.95 2.78 USD | $24.54B 296.87M USD | 32.55 | $6.86 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.55 2.23 USD |
-0.49
|
$22B 266.14M USD | $228.89K 2.77K USD | $184.05 2.23 USD | $189.95 2.3 USD | $22B 266.14M USD | 21.48 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $141.5 1.71 USD |
-0.88
|
$20.88B 252.58M USD | $43.78K 529.65 USD | $139.5 1.69 USD | $145.4 1.76 USD | $20.88B 252.58M USD | 16.02 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $871.7 10.55 USD |
+1.46
|
$20.81B 251.77M USD | $882 10.67 USD | $849.3 10.28 USD | $872.1 10.55 USD | $20.81B 251.77M USD | 33.38 | $26.11 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $869.7 10.52 USD |
+1.11
|
$20.76B 251.19M USD | $18.08K 218.73 USD | $850 10.28 USD | $873.5 10.57 USD | $20.76B 251.19M USD | 33.34 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.BO | $717.55 8.68 USD |
+1.05
|
$17.49B 211.55M USD | $175 2.12 USD | $710.7 8.6 USD | $718.7 8.7 USD | $17.49B 211.55M USD | 168.43 | $4.26 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $715.05 8.65 USD |
+0.46
|
$17.43B 210.82M USD | $14.22K 172.03 USD | $709.95 8.59 USD | $719.5 8.7 USD | $17.43B 210.82M USD | 167.45 | $4.27 0.05 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.05 1.79 USD |
+0.14
|
$8.75B 105.86M USD | $26.24K 317.48 USD | $146.9 1.78 USD | $150 1.81 USD | $8.75B 105.86M USD | 19.10 | $7.75 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $143.85 1.74 USD |
-1.27
|
$8.63B 104.42M USD | $1.72K 20.82 USD | $142.95 1.73 USD | $145.3 1.76 USD | $8.63B 104.42M USD | 17.10 | $8.41 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $276.45 3.34 USD |
+0.75
|
$7.28B 88.06M USD | $496.81K 6.01K USD | $267.7 3.24 USD | $292.5 3.54 USD | $7.28B 88.06M USD | 6.91 | $39.95 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.85 3.33 USD |
+0.2
|
$7.24B 87.55M USD | $31.97K 386.82 USD | $268.6 3.25 USD | $292 3.53 USD | $7.24B 87.55M USD | 6.88 | $39.94 0.48 USD | |
| Sheetal Cool Products Limited SCPL.BO | $504.35 6.1 USD |
+8.71
|
$5.3B 64.07M USD | $27.38K 331.29 USD | $451.15 5.46 USD | $513 6.21 USD | $5.3B 64.07M USD | 30.38 | $16.6 0.2 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $105.1 1.27 USD |
+2.04
|
$5.27B 63.71M USD | $5.73K 69.34 USD | $102 1.23 USD | $105.85 1.28 USD | $5.27B 63.71M USD | 11.62 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.04 0.57 USD |
+2.57
|
$4.66B 56.34M USD | $37.51K 453.83 USD | $44.55 0.54 USD | $47.2 0.57 USD | $4.66B 56.34M USD | 79.72 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.8 0.57 USD |
+2.63
|
$4.63B 56.05M USD | $127.35K 1.54K USD | $44.1 0.53 USD | $47.45 0.57 USD | $4.63B 56.05M USD | 79.32 | $0.59 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.25 1.6 USD |
-1.67
|
$3.28B 39.68M USD | $22.54K 272.68 USD | $131.4 1.59 USD | $135.65 1.64 USD | $3.28B 39.68M USD | 275.52 | $0.48 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $236.55 2.86 USD |
-0.17
|
$3.18B 38.43M USD | $26.54K 321.11 USD | $232.8 2.82 USD | $240 2.9 USD | $3.18B 38.43M USD | 400.93 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $236.05 2.86 USD |
-0.11
|
$3.17B 38.35M USD | $1.15K 13.91 USD | $234.75 2.84 USD | $239.8 2.9 USD | $3.17B 38.35M USD | 400.08 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $73.52 0.89 USD |
-0.64
|
$3.05B 36.85M USD | $45.49K 550.39 USD | $73 0.88 USD | $75.88 0.92 USD | $3.05B 36.85M USD | 0 | -$1.83 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $257.35 3.11 USD |
-1.08
|
$2.91B 35.16M USD | $2.21K 26.68 USD | $257 3.11 USD | $264.35 3.2 USD | $2.91B 35.16M USD | 27.26 | $9.44 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $24.2 0.29 USD |
-0.21
|
$2.53B 30.58M USD | $81.97K 991.7 USD | $23.95 0.29 USD | $24.6 0.3 USD | $2.53B 30.58M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.16 0.29 USD |
-0.37
|
$2.52B 30.53M USD | $14.93K 180.68 USD | $24.1 0.29 USD | $24.7 0.3 USD | $2.52B 30.53M USD | 0 | -$112.1 -1.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.3 1.17 USD |
-0.1
|
$2.14B 25.83M USD | $50.98K 616.81 USD | $95.35 1.15 USD | $98.8 1.2 USD | $2.14B 25.83M USD | 0 | -$2.62 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.35 2.42 USD |
+1.57
|
$2.12B 25.6M USD | $8.42K 101.84 USD | $194.85 2.36 USD | $201.2 2.43 USD | $2.12B 25.6M USD | 0 | -$95.51 -1.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $149.85 1.81 USD |
-0.73
|
$1.5B 18.14M USD | $10.65K 128.84 USD | $148.1 1.79 USD | $153.55 1.86 USD | $1.5B 18.14M USD | 31.54 | $4.75 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.45 1.63 USD |
+1.05
|
$1.35B 16.36M USD | $77.99K 943.59 USD | $133.55 1.62 USD | $146 1.77 USD | $1.35B 16.36M USD | 0 | -$11.85 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.45 0.63 USD |
-3.23
|
$668.54M 8.09M USD | $219.17K 2.65K USD | $52 0.63 USD | $55.4 0.67 USD | $668.54M 8.09M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $52.52 0.64 USD |
-3.26
|
$668.32M 8.09M USD | $10.29K 124.53 USD | $52.3 0.63 USD | $55.04 0.67 USD | $668.32M 8.09M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $19.55 0.24 USD |
+2.09
|
$621.23M 7.52M USD | $39.45K 477.33 USD | $17.9 0.22 USD | $19.75 0.24 USD | $621.23M 7.52M USD | 0 | -$0.02 -0.0002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}