Del País: India Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (33)
- NSE (39)
Productos de consumo defensivos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (72)
Alimentos Envasados (72)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,473 29.92 USD |
+0.5
|
$2.38T 28.85B USD | $72.1K 872.25 USD | $2,463 29.8 USD | $2,483 30.04 USD | $2.38T 28.85B USD | 80.26 | $30.81 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.35 13.32 USD |
+0.68
|
$1.05T 12.7B USD | $202.29K 2.45K USD | $1,093.95 13.23 USD | $1,103.7 13.35 USD | $1.05T 12.7B USD | 89.75 | $12.27 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $343.5 4.16 USD |
-0.12
|
$446.44B 5.4B USD | $626.94K 7.58K USD | $341 4.13 USD | $348 4.21 USD | $446.44B 5.4B USD | 293.58 | $1.17 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $537.3 6.5 USD |
-0.46
|
$73.24B 886.06M USD | $58.27K 704.97 USD | $532 6.44 USD | $545 6.59 USD | $73.24B 886.06M USD | 21.12 | $25.44 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $152.8 1.85 USD |
+0.26
|
$71.05B 859.59M USD | $63.96K 773.85 USD | $151.6 1.83 USD | $153.75 1.86 USD | $71.05B 859.59M USD | 21.64 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $279.25 3.38 USD |
-0.25
|
$64.82B 784.2M USD | $218.85K 2.65K USD | $277.3 3.35 USD | $281.9 3.41 USD | $64.82B 784.2M USD | 10.86 | $25.69 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $355.25 4.3 USD |
-1.14
|
$32.98B 399.05M USD | $80.32K 971.73 USD | $351.9 4.26 USD | $362.15 4.38 USD | $32.98B 399.05M USD | 39.08 | $9.09 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $188.7 2.28 USD |
+1.89
|
$26.26B 317.75M USD | $827.36K 10.01K USD | $185.2 2.24 USD | $189.7 2.3 USD | $26.26B 317.75M USD | 21.96 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $142.95 1.73 USD |
+0.35
|
$21.79B 263.59M USD | $93.8K 1.13K USD | $139.35 1.69 USD | $145 1.75 USD | $21.79B 263.59M USD | 16.18 | $8.83 0.11 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.17 0.01 USD |
+4.46
|
$2.33B 28.22M USD | $720.53K 8.72K USD | $1.12 0.01 USD | $1.17 0.01 USD | $2.33B 28.22M USD | 0 | -$0.92 -0.01 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.15 0.01 USD |
+4.55
|
$2.29B 27.74M USD | $2.42M 29.27K USD | $1.1 0.01 USD | $1.15 0.01 USD | $2.29B 27.74M USD | 0 | -$0.9 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.5 0.08 USD |
0
|
$645.91M 7.81M USD | $623.43K 7.54K USD | $6.45 0.08 USD | $6.6 0.08 USD | $645.91M 7.81M USD | 3.80 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,467.65 29.85 USD |
+0.24
|
$2.38T 28.79B USD | $1.55K 18.76 USD | $2,466.1 29.84 USD | $2,482 30.03 USD | $2.38T 28.79B USD | 80.09 | $30.81 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,271.2 63.77 USD |
+1.8
|
$1.27T 15.36B USD | $240.37K 2.91K USD | $5,195 62.85 USD | $5,278 63.86 USD | $1.27T 15.36B USD | 59.21 | $89.02 1.08 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,258.65 63.62 USD |
+1.5
|
$1.27T 15.32B USD | $6.96K 84.17 USD | $5,192.95 62.83 USD | $5,276 63.83 USD | $1.27T 15.32B USD | 59.07 | $89.02 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,101.6 13.33 USD |
+0.67
|
$1.05T 12.7B USD | $999 12.09 USD | $1,097.05 13.27 USD | $1,103.45 13.35 USD | $1.05T 12.7B USD | 89.12 | $12.36 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,009.5 12.21 USD |
-0.2
|
$224.92B 2.72B USD | $12 0.15 USD | $1,008 12.2 USD | $1,010.5 12.23 USD | $224.92B 2.72B USD | 83.84 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,009.4 12.21 USD |
-0.31
|
$224.84B 2.72B USD | $2.42K 29.33 USD | $1,003.85 12.14 USD | $1,017.95 12.32 USD | $224.84B 2.72B USD | 84.46 | $11.95 0.14 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,734.6 20.99 USD |
+0.41
|
$111.13B 1.34B USD | $7.04K 85.18 USD | $1,718.9 20.8 USD | $1,744 21.1 USD | $111.13B 1.34B USD | 42.15 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,720 20.81 USD |
-0.34
|
$110.3B 1.33B USD | $42 0.51 USD | $1,720 20.81 USD | $1,727 20.89 USD | $110.3B 1.33B USD | 41.80 | $41.14 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,562.2 18.9 USD |
+0.31
|
$109B 1.32B USD | $398 4.82 USD | $1,545 18.69 USD | $1,564 18.92 USD | $109B 1.32B USD | 15.87 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,560.55 18.88 USD |
+0.14
|
$108.88B 1.32B USD | $13.98K 169.13 USD | $1,545 18.69 USD | $1,565.15 18.94 USD | $108.88B 1.32B USD | 15.86 | $98.39 1.19 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,263.85 15.29 USD |
-1.3
|
$74.39B 900.01M USD | $956 11.57 USD | $1,254.7 15.18 USD | $1,310 15.85 USD | $74.39B 900.01M USD | 55.45 | $22.79 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,262.5 15.27 USD |
-1.45
|
$74.28B 898.63M USD | $9.08K 109.8 USD | $1,260.35 15.25 USD | $1,294.9 15.67 USD | $74.28B 898.63M USD | 55.37 | $22.8 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $557.05 6.74 USD |
+0.58
|
$74.17B 897.3M USD | $29.26K 354.03 USD | $551.6 6.67 USD | $557.9 6.75 USD | $74.17B 897.3M USD | 29.67 | $18.77 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $556.95 6.74 USD |
+0.55
|
$74.13B 896.82M USD | $2.96K 35.85 USD | $551.4 6.67 USD | $557.4 6.74 USD | $74.13B 896.82M USD | 29.65 | $18.78 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $152.25 1.84 USD |
-0.13
|
$70.77B 856.22M USD | $7.8K 94.42 USD | $151 1.83 USD | $153.95 1.86 USD | $70.77B 856.22M USD | 21.56 | $7.06 0.09 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $279.8 3.39 USD |
-0.16
|
$64.88B 784.91M USD | $13.31K 161.04 USD | $277.1 3.35 USD | $283.45 3.43 USD | $64.88B 784.91M USD | 10.89 | $25.69 0.31 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $496 6 USD |
-0.37
|
$56.83B 687.53M USD | $1.41K 17.02 USD | $492 5.95 USD | $500.5 6.06 USD | $56.83B 687.53M USD | 62.00 | $8 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $493 5.96 USD |
-1.19
|
$56.48B 683.37M USD | $18.83K 227.78 USD | $495.15 5.99 USD | $500.25 6.05 USD | $56.48B 683.37M USD | 61.54 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,877.9 59.01 USD |
+0.35
|
$35.06B 424.19M USD | $116 1.4 USD | $4,822.05 58.34 USD | $4,885.75 59.11 USD | $35.06B 424.19M USD | 23.84 | $204.53 2.47 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,838.6 58.54 USD |
-0.53
|
$34.78B 420.77M USD | $2.56K 30.98 USD | $4,813.25 58.23 USD | $4,898 59.26 USD | $34.78B 420.77M USD | 23.64 | $204.6 2.48 USD | |
| Manorama Industries Limited MANORAMA.BO | $560.05 6.78 USD |
-0.89
|
$33.49B 405.22M USD | $199 2.41 USD | $560 6.78 USD | $589 7.13 USD | $33.49B 405.22M USD | 83.34 | $6.72 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $356 4.31 USD |
-1.59
|
$33.04B 399.67M USD | $12.28K 148.53 USD | $351.9 4.26 USD | $365.85 4.43 USD | $33.04B 399.67M USD | 39.16 | $9.09 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,435.05 126.25 USD |
+3.13
|
$26.78B 324.03M USD | $430 5.2 USD | $10,270.6 124.26 USD | $10,674.75 129.15 USD | $26.78B 324.03M USD | 55.72 | $187.26 2.27 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $188.1 2.28 USD |
+1.43
|
$26.15B 316.32M USD | $95.42K 1.15K USD | $185.2 2.24 USD | $188.1 2.28 USD | $26.15B 316.32M USD | 21.89 | $8.59 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $228 2.76 USD |
+0.71
|
$25.05B 303.05M USD | $4.39K 53.08 USD | $225.95 2.73 USD | $229.95 2.78 USD | $25.05B 303.05M USD | 33.33 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $227 2.75 USD |
+0.09
|
$24.94B 301.72M USD | $24.16K 292.31 USD | $226 2.73 USD | $229.75 2.78 USD | $24.94B 301.72M USD | 33.18 | $6.84 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $143.5 1.74 USD |
+0.52
|
$21.83B 264.05M USD | $3.32K 40.12 USD | $142.1 1.72 USD | $145.4 1.76 USD | $21.83B 264.05M USD | 16.25 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $856.3 10.36 USD |
-0.45
|
$20.44B 247.32M USD | $2.61K 31.56 USD | $850 10.28 USD | $868.7 10.51 USD | $20.44B 247.32M USD | 32.83 | $26.08 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $852.05 10.31 USD |
-0.82
|
$20.34B 246.1M USD | $348 4.21 USD | $849.3 10.28 USD | $860 10.4 USD | $20.34B 246.1M USD | 32.63 | $26.11 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $717.75 8.68 USD |
+0.85
|
$17.54B 212.16M USD | $3.52K 42.54 USD | $712.85 8.62 USD | $719.5 8.7 USD | $17.54B 212.16M USD | 167.69 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $718 8.69 USD |
+1.11
|
$17.5B 211.69M USD | $49 0.59 USD | $717.45 8.68 USD | $718.7 8.7 USD | $17.5B 211.69M USD | 167.36 | $4.29 0.05 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.95 1.79 USD |
+0.07
|
$8.74B 105.78M USD | $9.12K 110.32 USD | $147 1.78 USD | $150 1.81 USD | $8.74B 105.78M USD | 19.11 | $7.74 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $145 1.75 USD |
-0.48
|
$8.7B 105.26M USD | $803 9.71 USD | $143.2 1.73 USD | $145.3 1.76 USD | $8.7B 105.26M USD | 16.95 | $8.55 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $274.5 3.32 USD |
+0.07
|
$7.23B 87.44M USD | $5.26K 63.58 USD | $273 3.3 USD | $284.6 3.44 USD | $7.23B 87.44M USD | 6.85 | $40.02 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $272.8 3.3 USD |
-0.58
|
$7.18B 86.9M USD | $52.57K 635.99 USD | $267.7 3.24 USD | $278.95 3.37 USD | $7.18B 86.9M USD | 6.81 | $40.03 0.48 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.8 1.26 USD |
+0.78
|
$5.2B 62.92M USD | $1.57K 18.93 USD | $102 1.23 USD | $104.5 1.26 USD | $5.2B 62.92M USD | 11.30 | $9.18 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $460 5.57 USD |
-0.85
|
$4.83B 58.45M USD | $1.26K 15.23 USD | $451.15 5.46 USD | $464.25 5.62 USD | $4.83B 58.45M USD | 27.71 | $16.6 0.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.6 0.54 USD |
-2.19
|
$4.42B 53.42M USD | $30.81K 372.79 USD | $44.1 0.53 USD | $46.3 0.56 USD | $4.42B 53.42M USD | 68.61 | $0.65 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.6 0.54 USD |
-2.75
|
$4.42B 53.42M USD | $5.21K 63.06 USD | $44.55 0.54 USD | $45.86 0.55 USD | $4.42B 53.42M USD | 69.68 | $0.64 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.6 1.62 USD |
-0.66
|
$3.31B 40.09M USD | $2.29K 27.71 USD | $132 1.6 USD | $135.65 1.64 USD | $3.31B 40.09M USD | 278.33 | $0.48 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $237.95 2.88 USD |
+0.42
|
$3.2B 38.66M USD | $4.07K 49.26 USD | $233.6 2.83 USD | $240 2.9 USD | $3.2B 38.66M USD | 403.30 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $236.65 2.86 USD |
+0.15
|
$3.18B 38.45M USD | $217 2.63 USD | $236.65 2.86 USD | $239.4 2.9 USD | $3.18B 38.45M USD | 401.10 | $0.59 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $74.7 0.9 USD |
+0.96
|
$3.13B 37.83M USD | $7.82K 94.66 USD | $74.7 0.9 USD | $75.88 0.92 USD | $3.13B 37.83M USD | 0 | -$1.81 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $258.05 3.12 USD |
-0.81
|
$3.04B 36.77M USD | $195 2.36 USD | $258 3.12 USD | $264.1 3.2 USD | $3.04B 36.77M USD | 28.51 | $9.05 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.4 0.3 USD |
+0.62
|
$2.57B 31.1M USD | $1K 12.1 USD | $24.2 0.29 USD | $24.4 0.3 USD | $2.57B 31.1M USD | 0 | -$111.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $24.35 0.29 USD |
+0.41
|
$2.57B 31.04M USD | $10.8K 130.64 USD | $24 0.29 USD | $24.6 0.3 USD | $2.57B 31.04M USD | 0 | -$111.4 -1.3 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.75 1.16 USD |
-0.67
|
$2.11B 25.49M USD | $15.92K 192.58 USD | $95.35 1.15 USD | $98.8 1.2 USD | $2.11B 25.49M USD | 0 | -$2.62 -0.03 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.6 2.37 USD |
-0.84
|
$2.06B 24.87M USD | $2.79K 33.73 USD | $194.95 2.36 USD | $199.8 2.42 USD | $2.06B 24.87M USD | 0 | -$95.43 -1.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $151.85 1.84 USD |
+0.6
|
$1.56B 18.83M USD | $3.98K 48.1 USD | $150.95 1.83 USD | $153.55 1.86 USD | $1.56B 18.83M USD | 31.96 | $4.75 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $142.15 1.72 USD |
+6.9
|
$1.47B 17.74M USD | $22.55K 272.76 USD | $134.55 1.63 USD | $143.7 1.74 USD | $1.47B 17.74M USD | 0 | -$11.85 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $54.35 0.66 USD |
+0.28
|
$691.61M 8.37M USD | $3.7K 44.78 USD | $54.2 0.66 USD | $55.4 0.67 USD | $691.61M 8.37M USD | 0 | -$0.66 -0.007 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $53.5 0.65 USD |
-1.46
|
$680.79M 8.24M USD | $2 0.02 USD | $53.5 0.65 USD | $53.5 0.65 USD | $680.79M 8.24M USD | 0 | -$0.66 -0.007 USD | |
| AKG Exim Limited AKG.NS | $19.15 0.23 USD |
0
|
$618.05M 7.48M USD | $9.87K 119.42 USD | $17.9 0.22 USD | $19.4 0.23 USD | $618.05M 7.48M USD | 0 | -$0.02 -0.0002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}