Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (477)
- {{country.name}}
- Todos los países
- Hong Kong (477)
HKSE (477)
- {{item.name}}
- Todos los intercambios
- HKSE (477)
Industria (477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| SMIT Holdings Limited 2239.HK | $1.07 0.14 USD |
+10.31
|
$347.68M 44.45M USD | $336K 42.96K USD | $0.92 0.12 USD | $1.15 0.15 USD | $347.68M 44.45M USD | 0 | -$0.93 -0.1 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
-1.59
|
$248M 31.71M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $248M 31.71M USD | 3.44 | $0.09 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
0
|
$245.15M 31.35M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$10.33 -1.3 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
-1.25
|
$234.99M 30.05M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4 0.05 USD | $234.99M 30.05M USD | 4.38 | $0.09 0.01 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
+1.96
|
$208M 26.6M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 6.50 | $0.04 0.005 USD | |
| TENGY ENV 1527.HK | $1.48 0.19 USD |
+6.47
|
$199.8M 25.55M USD | $20K 2.56K USD | $1.46 0.19 USD | $1.48 0.19 USD | $199.8M 25.55M USD | 2.14 | $0.69 0.09 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+0.84
|
$191.2M 24.45M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+1.45
|
$186.68M 23.87M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $186.68M 23.87M USD | 35.00 | $0.01 0.001 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5799 0.07 USD |
+27.47
|
$185.35M 23.7M USD | $781K 99.86K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $185.35M 23.7M USD | 58.00 | $0.01 0.001 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
+1.33
|
$182.4M 23.32M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $182.4M 23.32M USD | 12.66 | $0.03 0.003 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
+11.76
|
$176.27M 22.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $176.27M 22.54M USD | 5.70 | $0.05 0.006 USD | |
| COSMOS MACH 0118.HK | $0.2 0.03 USD |
-12.17
|
$174.11M 22.26M USD | $164K 20.97K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $174.11M 22.26M USD | 0 | $0 0 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $100 12.79 USD | $0.51 0.07 USD | $0.52 0.07 USD | $173.82M 22.22M USD | 25.50 | $0.02 0.002 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0072 USD |
-1.72
|
$173.03M 22.12M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $173.03M 22.12M USD | 0 | -$0.01 -0.001 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+3.03
|
$156.45M 20M USD | $76K 9.72K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
-0.54
|
$151.05M 19.31M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $151.05M 19.31M USD | 0 | -$0.09 -0.01 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $1.4K 179.01 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| AFFLUENT FDN 1757.HK | $0.11 0.01 USD |
-9.68
|
$134.4M 17.18M USD | $170K 21.74K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.16 0.02 USD |
+0.65
|
$125.42M 16.04M USD | $596K 76.21K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $125.42M 16.04M USD | 15.59 | $0.01 0.001 USD | |
| PERENNIAL INT'L 0725.HK | $0.6199 0.08 USD |
+1.64
|
$123.35M 15.77M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $123.35M 15.77M USD | 4.76 | $0.13 0.02 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| KAISA CAPITAL 0936.HK | $0.11 0.01 USD |
+0.95
|
$112.36M 14.37M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $112.36M 14.37M USD | 10.59 | $0.01 0.001 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Sanbase Corporation Limited 8501.HK | $0.44 0.06 USD |
+4.76
|
$88M 11.25M USD | $74K 9.46K USD | $0.44 0.06 USD | $0.44 0.06 USD | $88M 11.25M USD | 0 | -$0.02 -0.002 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
0
|
$77.28M 9.88M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.12 -0.01 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.05999 0.0080 USD |
+1.61
|
$62.99M 8.05M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $62.99M 8.05M USD | 0 | $0 0 USD | |
| THELLOY DEV 1546.HK | $0.08 0.0095 USD |
-6.25
|
$60M 7.67M USD | $384K 49.1K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $60M 7.67M USD | 0 | -$6.42 -0.8 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| SOLARTECH INT'L 1166.HK | $0.5 0.06 USD |
+21.95
|
$59.36M 7.59M USD | $202K 25.83K USD | $0.5 0.06 USD | $0.64 0.08 USD | $59.36M 7.59M USD | 0 | -$0.48 -0.06 USD | |
| ETS Group Limited 8031.HK | $0.2 0.03 USD |
-2.44
|
$59.13M 7.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $59.13M 7.56M USD | 6.66 | $0.03 0.003 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.23 0.29 USD |
-7.47
|
$58.07M 7.42M USD | $61.6K 7.88K USD | $2.17 0.28 USD | $2.4 0.31 USD | $58.07M 7.42M USD | 0 | $0 0 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
+4.5
|
$52.95M 6.77M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $52.95M 6.77M USD | 0 | -$0.3 -0.03 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.5999 0.08 USD |
-1.64
|
$50.4M 6.44M USD | $41.2K 5.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $50.4M 6.44M USD | 4.61 | $0.13 0.02 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-0.97
|
$46.51M 5.95M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.51M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.08 0.01 USD |
+12.16
|
$33.2M 4.25M USD | $290K 37.08K USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1199 0.02 USD |
-4
|
$33.17M 4.24M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.17M 4.24M USD | 0 | -$0.03 -0.003 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.9699 0.12 USD |
0
|
$31.43M 4.02M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9599 0.12 USD | $31.43M 4.02M USD | 0 | -$0.24 -0.03 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.4699 0.06 USD |
-6.06
|
$26.61M 3.4M USD | $26.2K 3.35K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $26.61M 3.4M USD | 0 | -$0.2 -0.02 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.42 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.47 | $0.44 0.06 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.45 -0.3 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
-0.65
|
$22.76M 2.91M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.76M 2.91M USD | 0 | -$0.21 -0.02 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
0
|
$22.73M 2.91M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $22.73M 2.91M USD | 0 | -$0.02 -0.002 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.66
|
$22.46M 2.87M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.46M 2.87M USD | 0 | -$0.24 -0.03 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0070 USD |
-11.29
|
$22.05M 2.82M USD | $280K 35.8K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $22.05M 2.82M USD | 0 | -$0.06 -0.007 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0069 USD |
0
|
$20.3M 2.6M USD | $1.1M 140.14K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $20.3M 2.6M USD | 0 | -$0.07 -0.008 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
0
|
$18.84M 2.41M USD | $150K 19.18K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | -$0.01 -0.001 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
-6.9
|
$17.52M 2.24M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $17.52M 2.24M USD | 10.80 | $0.01 0.001 USD | |
| Aeso Holding Limited 8341.HK | $0.22 0.03 USD |
0
|
$17.2M 2.2M USD | $500 63.93 USD | $0.22 0.03 USD | $0.38 0.05 USD | $17.2M 2.2M USD | 3.07 | $0.07 0.008 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.3599 0.05 USD |
+1.43
|
$13.56M 1.73M USD | $48K 6.14K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $13.56M 1.73M USD | 0 | -$0.05 -0.006 USD | |
| WT Group Holdings Limited 8422.HK | $0.08 0.01 USD |
-7.78
|
$9.96M 1.27M USD | $390K 49.87K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $9.96M 1.27M USD | 4.15 | $0.02 0.002 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
+4.76
|
$9.19M 1.17M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.19M 1.17M USD | 0 | -$0.5 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||