Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (101)
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
-0.95
|
$5.25B 730.12M USD | $4.77M 663.51K USD | $14.47 2.01 USD | $14.81 2.06 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.52 2.44 USD |
+0.46
|
$5.05B 701.58M USD | $1.56M 217.08K USD | $17.38 2.42 USD | $17.63 2.45 USD | $5.05B 701.58M USD | 29.19 | $0.6 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.25 1.7 USD |
+1.58
|
$5.01B 696.16M USD | $2.68M 372.71K USD | $11.99 1.67 USD | $12.35 1.72 USD | $5.01B 696.16M USD | 19.44 | $0.63 0.09 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2
|
$5B 695.63M USD | $8.4M 1.17M USD | $3.9 0.54 USD | $4.07 0.57 USD | $5B 695.63M USD | 0 | -$0.4 -0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.24
|
$4.86B 675.82M USD | $6.18M 859.66K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.86B 675.82M USD | 49.75 | $0.33 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.67 1.07 USD |
+1.05
|
$4.79B 666.11M USD | $17.19M 2.39M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.79B 666.11M USD | 29.50 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $2.56M 355.28K USD | $10.77 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.88 4.02 USD |
-0.07
|
$4.62B 642.49M USD | $1.39M 193.03K USD | $28.45 3.96 USD | $29.16 4.05 USD | $4.62B 642.49M USD | 55.53 | $0.52 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.62 0.92 USD |
+0.3
|
$4.6B 640.04M USD | $6.11M 850.15K USD | $6.56 0.91 USD | $6.71 0.93 USD | $4.6B 640.04M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.18 1.14 USD |
+4.2
|
$4.58B 636.27M USD | $19.18M 2.67M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.58B 636.27M USD | 24.05 | $0.34 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
0
|
$4.57B 635.93M USD | $7.13M 990.88K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.41 1.59 USD |
+2.89
|
$4.56B 633.77M USD | $10.99M 1.53M USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.56B 633.77M USD | 0 | -$0.6 -0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.03 2.09 USD |
-0.86
|
$4.45B 619.34M USD | $8.17M 1.14M USD | $14.8 2.06 USD | $15.29 2.13 USD | $4.45B 619.34M USD | 20.03 | $0.75 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.26 1.29 USD |
-0.75
|
$4.36B 605.66M USD | $1.99M 277.34K USD | $9.21 1.28 USD | $9.49 1.32 USD | $4.36B 605.66M USD | 35.61 | $0.26 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.38 0.19 USD |
+5.34
|
$4.3B 597.98M USD | $109.1M 15.17M USD | $1.3 0.18 USD | $1.38 0.19 USD | $4.3B 597.98M USD | 0 | -$3.83 -0.5 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+0.97
|
$4.25B 590.58M USD | $2.94M 408.52K USD | $9.21 1.28 USD | $9.39 1.31 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.49 1.18 USD |
-1.62
|
$4.24B 590M USD | $11.99M 1.67M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.24B 590M USD | 19.29 | $0.44 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.49 1.46 USD |
+5.64
|
$4.22B 587M USD | $41.38M 5.75M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.22B 587M USD | 0 | -$0.04 -0.005 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.14 0.58 USD |
0
|
$4.01B 556.89M USD | $7.03M 977K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.01B 556.89M USD | 18.81 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.95 0.97 USD |
-0.43
|
$3.98B 553.82M USD | $5.72M 795.61K USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.98B 553.82M USD | 139.00 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.03 1.67 USD |
+0.08
|
$3.95B 548.57M USD | $5.9M 820.71K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.95B 548.57M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.2 1.7 USD |
-1.13
|
$3.93B 546.98M USD | $2.94M 408.92K USD | $12.1 1.68 USD | $12.41 1.73 USD | $3.93B 546.98M USD | 174.28 | $0.07 0.009 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.92 2.07 USD |
-0.07
|
$3.93B 546.02M USD | $4.92M 684.46K USD | $14.69 2.04 USD | $14.98 2.08 USD | $3.93B 546.02M USD | 746.00 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.67 0.93 USD |
+0.76
|
$3.9B 542.74M USD | $14.97M 2.08M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.9B 542.74M USD | 133.40 | $0.05 0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.61 1.34 USD |
-1.94
|
$3.84B 534.49M USD | $10.92M 1.52M USD | $9.59 1.33 USD | $9.88 1.37 USD | $3.84B 534.49M USD | 80.08 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.85 2.48 USD |
+0.79
|
$3.83B 532.71M USD | $684.76K 95.21K USD | $17.57 2.44 USD | $18.08 2.51 USD | $3.83B 532.71M USD | 297.50 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.25 1.15 USD |
-0.72
|
$3.83B 532.43M USD | $12.75M 1.77M USD | $8.2 1.14 USD | $8.42 1.17 USD | $3.83B 532.43M USD | 6.87 | $1.2 0.17 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.58 0.5 USD |
+2.29
|
$3.81B 529.48M USD | $15.51M 2.16M USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.81B 529.48M USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.58 0.78 USD |
+5.48
|
$3.79B 527.66M USD | $10.84M 1.51M USD | $5.21 0.72 USD | $5.64 0.78 USD | $3.79B 527.66M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.43 1.59 USD |
+1.33
|
$3.76B 523.1M USD | $25.11M 3.49M USD | $11.17 1.55 USD | $12.08 1.68 USD | $3.76B 523.1M USD | 25.97 | $0.44 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.75 1.08 USD |
+3.2
|
$3.75B 521.43M USD | $49.84M 6.93M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.75B 521.43M USD | 0 | -$1.43 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.39 1.86 USD |
+0.68
|
$3.75B 521.42M USD | $11.5M 1.6M USD | $13.02 1.81 USD | $13.39 1.86 USD | $3.75B 521.42M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+0.53
|
$3.73B 519.09M USD | $15.76M 2.19M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.19 1.56 USD |
-1.84
|
$3.71B 516.36M USD | $9.86M 1.37M USD | $11.04 1.54 USD | $11.41 1.59 USD | $3.71B 516.36M USD | 23.31 | $0.48 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.56 3 USD |
+4.66
|
$3.71B 515.47M USD | $5.57M 775.13K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.71B 515.47M USD | 0 | -$1.16 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.08 2.65 USD |
-1.85
|
$3.66B 509.37M USD | $2.35M 326.66K USD | $18.81 2.62 USD | $19.71 2.74 USD | $3.66B 509.37M USD | 57.81 | $0.33 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.62 3.7 USD |
-2.81
|
$3.56B 494.84M USD | $2.94M 408.61K USD | $26.5 3.68 USD | $28.03 3.9 USD | $3.56B 494.84M USD | 30.95 | $0.86 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.21 1.42 USD |
-3.59
|
$3.55B 493.48M USD | $16.92M 2.35M USD | $10.11 1.41 USD | $10.62 1.48 USD | $3.55B 493.48M USD | 31.90 | $0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.29 4.49 USD |
+2.57
|
$3.53B 490.95M USD | $7.87M 1.09M USD | $31.45 4.37 USD | $32.33 4.5 USD | $3.53B 490.95M USD | 84.97 | $0.38 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.62 1.2 USD |
+0.12
|
$3.53B 490.2M USD | $2.92M 405.63K USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.53B 490.2M USD | 12.14 | $0.71 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.7 0.51 USD |
+0.54
|
$3.52B 489.27M USD | $15.72M 2.19M USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.52B 489.27M USD | 123.33 | $0.03 0.004 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.05 1.95 USD |
+1.22
|
$3.49B 484.7M USD | $1.26M 175.22K USD | $13.8 1.92 USD | $14.21 1.98 USD | $3.49B 484.7M USD | 37.97 | $0.37 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.83 0.67 USD |
+5.46
|
$3.48B 483.54M USD | $66.04M 9.18M USD | $4.51 0.63 USD | $4.88 0.68 USD | $3.48B 483.54M USD | 80.50 | $0.06 0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.57 0.64 USD |
+0.44
|
$3.47B 481.99M USD | $26.08M 3.63M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.47B 481.99M USD | 457.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.36 1.02 USD |
0
|
$3.45B 479.75M USD | $5.23M 727.04K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.45B 479.75M USD | 184.00 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.85 0.54 USD |
+0.26
|
$3.45B 479.63M USD | $4.9M 681.51K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.45B 479.63M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.57 2.16 USD |
+0.06
|
$3.4B 472.88M USD | $1.47M 203.77K USD | $15.51 2.16 USD | $15.72 2.19 USD | $3.4B 472.88M USD | 21.62 | $0.72 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.37B 468.83M USD | $4.23M 588.15K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.37B 468.83M USD | 89.39 | $0.05 0.006 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.63 2.31 USD |
-1.6
|
$3.37B 467.91M USD | $2.16M 300.25K USD | $16.54 2.3 USD | $16.86 2.34 USD | $3.37B 467.91M USD | 15.68 | $1.06 0.15 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.79 3.03 USD |
+6.03
|
$3.33B 463.1M USD | $15.41M 2.14M USD | $20.22 2.81 USD | $21.96 3.05 USD | $3.33B 463.1M USD | 272.37 | $0.08 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.18 1.83 USD |
-2.37
|
$3.3B 458.92M USD | $28.75M 4M USD | $12.93 1.8 USD | $13.77 1.91 USD | $3.3B 458.92M USD | 41.18 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
+1.46
|
$3.28B 456.62M USD | $7.73M 1.07M USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.11 3.49 USD |
+1.5
|
$3.21B 445.92M USD | $2.69M 374.5K USD | $24.61 3.42 USD | $25.15 3.5 USD | $3.21B 445.92M USD | 36.92 | $0.68 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.94 2.22 USD |
+6.98
|
$3.19B 443.54M USD | $19.78M 2.75M USD | $14.7 2.04 USD | $16.44 2.29 USD | $3.19B 443.54M USD | 199.25 | $0.08 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.56 2.44 USD |
-2.01
|
$3.17B 441.09M USD | $6.09M 846.82K USD | $17.37 2.42 USD | $17.98 2.5 USD | $3.17B 441.09M USD | 37.36 | $0.47 0.07 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.58 0.64 USD |
+2.46
|
$3.14B 437.23M USD | $6.26M 870.8K USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.14B 437.23M USD | 0 | -$0.25 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.66 2.18 USD |
+2.22
|
$3.13B 435.48M USD | $1.08M 150.34K USD | $15.25 2.12 USD | $15.87 2.21 USD | $3.13B 435.48M USD | 0 | -$0.06 -0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.97 3.19 USD |
-0.39
|
$3.09B 429.65M USD | $4.44M 617.62K USD | $22.64 3.15 USD | $23.14 3.22 USD | $3.09B 429.65M USD | 40.29 | $0.57 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.84 1.51 USD |
-1
|
$3.05B 423.63M USD | $24.56M 3.41M USD | $10.67 1.48 USD | $10.87 1.51 USD | $3.05B 423.63M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.71 0.52 USD |
-0.8
|
$3.04B 422.75M USD | $8.9M 1.24M USD | $3.68 0.51 USD | $3.8 0.53 USD | $3.04B 422.75M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $1.42M 197.3K USD | $20.19 2.81 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $20.8 2.89 USD |
+11.47
|
$3B 417.5M USD | $21.44M 2.98M USD | $17.9 2.49 USD | $21.27 2.96 USD | $3B 417.5M USD | 51.99 | $0.4 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.1 3.77 USD |
+11.71
|
$2.92B 406.22M USD | $26.09M 3.63M USD | $23.3 3.24 USD | $27.2 3.78 USD | $2.92B 406.22M USD | 34.74 | $0.78 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.32 1.3 USD |
+1.75
|
$2.85B 395.77M USD | $3.84M 533.69K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.85B 395.77M USD | 133.14 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.9 0.82 USD |
+0.17
|
$2.84B 395.51M USD | $3.67M 510.33K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.84B 395.51M USD | 53.63 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.74 0.52 USD |
0
|
$2.75B 382.36M USD | $14.06M 1.96M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.75B 382.36M USD | 31.16 | $0.12 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.69 0.79 USD |
+0.53
|
$2.7B 375.45M USD | $9.7M 1.35M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.7B 375.45M USD | 94.83 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.13 0.99 USD |
+4.85
|
$2.68B 372.15M USD | $10.03M 1.39M USD | $6.72 0.93 USD | $7.2 1 USD | $2.68B 372.15M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.24 1.84 USD |
-1.63
|
$2.65B 368.19M USD | $6.85M 953.06K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.65B 368.19M USD | 12.73 | $1.04 0.14 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.54 0.77 USD |
+0.91
|
$2.63B 366.22M USD | $6.64M 923.08K USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.63B 366.22M USD | 138.50 | $0.04 0.005 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.88 3.04 USD |
-0.41
|
$2.63B 365.07M USD | $1.94M 269.87K USD | $21.6 3 USD | $22.35 3.11 USD | $2.63B 365.07M USD | 25.44 | $0.86 0.12 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-0.53
|
$2.61B 363.53M USD | $3.36M 466.72K USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.61B 363.53M USD | 43.15 | $0.13 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $2.64M 366.52K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.85 1.37 USD |
+0.72
|
$2.55B 354.81M USD | $3.79M 526.76K USD | $9.69 1.35 USD | $9.93 1.38 USD | $2.55B 354.81M USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.76 0.94 USD |
+0.15
|
$2.54B 353.12M USD | $2.86M 397.86K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.54B 353.12M USD | 19.31 | $0.35 0.05 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.17 0.72 USD |
-0.19
|
$2.54B 352.83M USD | $18.81M 2.62M USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.54B 352.83M USD | 19.88 | $0.26 0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.09 0.57 USD |
+0.49
|
$2.5B 348.04M USD | $10.9M 1.52M USD | $4.07 0.57 USD | $4.15 0.58 USD | $2.5B 348.04M USD | 136.33 | $0.03 0.004 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
+1.68
|
$2.44B 339.09M USD | $15.76M 2.19M USD | $5.9 0.82 USD | $6.39 0.89 USD | $2.44B 339.09M USD | 5.67 | $1.07 0.15 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.49 3.41 USD |
+0.41
|
$2.43B 337.29M USD | $486.31K 67.62K USD | $24.43 3.4 USD | $24.79 3.45 USD | $2.43B 337.29M USD | 19.28 | $1.27 0.18 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.16 0.44 USD |
+4.29
|
$2.42B 336.45M USD | $51.98M 7.23M USD | $3.15 0.44 USD | $3.33 0.46 USD | $2.42B 336.45M USD | 63.20 | $0.05 0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $11.01 1.53 USD |
0
|
$2.37B 329.17M USD | $2.34M 325.43K USD | $10.95 1.52 USD | $11.13 1.55 USD | $2.37B 329.17M USD | 45.87 | $0.24 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.5 1.6 USD |
+1.23
|
$2.3B 319.8M USD | $1.94M 269.9K USD | $11.2 1.56 USD | $11.65 1.62 USD | $2.3B 319.8M USD | 0 | -$0.07 -0.009 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.94 1.38 USD |
+2.16
|
$2.3B 319.48M USD | $1.84M 255.77K USD | $9.74 1.35 USD | $10.07 1.4 USD | $2.3B 319.48M USD | 66.26 | $0.15 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.18 1.14 USD |
+1.11
|
$2.26B 314.63M USD | $3.76M 522.59K USD | $8.02 1.12 USD | $8.26 1.15 USD | $2.26B 314.63M USD | 0 | -$2.33 -0.3 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.4 2 USD |
-1.44
|
$2.26B 313.97M USD | $5.38M 748.66K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.26B 313.97M USD | 65.45 | $0.22 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.68 0.51 USD |
-0.81
|
$2.24B 311.71M USD | $7.64M 1.06M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.24B 311.71M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.26 0.31 USD |
-0.88
|
$2.23B 310.1M USD | $9.46M 1.32M USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.23B 310.1M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
+3.02
|
$2.18B 302.79M USD | $14.4M 2M USD | $5.3 0.74 USD | $5.81 0.81 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.59 3 USD |
-4
|
$2.16B 300.19M USD | $7.23M 1.01M USD | $21.24 2.95 USD | $22.3 3.1 USD | $2.16B 300.19M USD | 32.71 | $0.66 0.09 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.56 0.91 USD |
-1.06
|
$2.14B 297.72M USD | $7.65M 1.06M USD | $6.51 0.91 USD | $6.66 0.93 USD | $2.14B 297.72M USD | 17.26 | $0.38 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.01 0.97 USD |
-0.28
|
$2.13B 296.23M USD | $2.88M 400.94K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.13B 296.23M USD | 0 | -$1.92 -0.2 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
+0.45
|
$2.12B 295.15M USD | $12.73M 1.77M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.12B 295.15M USD | 37.08 | $0.12 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.75 1.77 USD |
-4.99
|
$2.1B 292.24M USD | $11.26M 1.57M USD | $12.58 1.75 USD | $13.16 1.83 USD | $2.1B 292.24M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.48 1.6 USD |
-1.37
|
$2.09B 290.99M USD | $10.63M 1.48M USD | $11.28 1.57 USD | $12 1.67 USD | $2.09B 290.99M USD | 47.83 | $0.24 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.79 0.67 USD |
+0.21
|
$2.08B 288.78M USD | $3.24M 450.9K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.08B 288.78M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.75 1.36 USD |
+0.41
|
$2.08B 288.57M USD | $5.67M 789K USD | $9.55 1.33 USD | $9.82 1.37 USD | $2.08B 288.57M USD | 30.46 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.02 2.64 USD |
+1.22
|
$2.06B 285.99M USD | $538.8K 74.92K USD | $18.7 2.6 USD | $19.15 2.66 USD | $2.06B 285.99M USD | 51.40 | $0.37 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.9 2.21 USD |
+1.21
|
$2.01B 279.51M USD | $2.4M 333.42K USD | $15.65 2.18 USD | $16.03 2.23 USD | $2.01B 279.51M USD | 63.60 | $0.25 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.45 2.57 USD |
-1.07
|
$1.96B 271.98M USD | $661.35K 91.96K USD | $18.39 2.56 USD | $18.84 2.62 USD | $1.96B 271.98M USD | 30.75 | $0.6 0.08 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.7 0.51 USD |
+0.54
|
$1.92B 267.46M USD | $4.12M 573.08K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.92B 267.46M USD | 0 | -$0.27 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}