Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (101)
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
+0.58
|
$88.29B 12.28B USD | $3.54M 492.64K USD | $8.65 1.2 USD | $8.72 1.21 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.53 2.44 USD |
-0.9
|
$59.05B 8.21B USD | $14.3M 1.99M USD | $17.51 2.43 USD | $17.77 2.47 USD | $59.05B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.84 4.29 USD |
-1.88
|
$56.96B 7.92B USD | $8.97M 1.25M USD | $30.62 4.26 USD | $31.4 4.37 USD | $56.96B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.74 4.14 USD |
-1.42
|
$43.93B 6.11B USD | $9.71M 1.35M USD | $29.52 4.1 USD | $30.03 4.18 USD | $43.93B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
-0.85
|
$38.87B 5.4B USD | $4.63M 643.58K USD | $16.25 2.26 USD | $16.42 2.28 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.54 4.66 USD |
+1.64
|
$35.59B 4.95B USD | $20.28M 2.82M USD | $32.64 4.54 USD | $34.15 4.75 USD | $35.59B 4.95B USD | 479.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.94 0.96 USD |
-1.28
|
$34.44B 4.79B USD | $6.72M 934.02K USD | $6.92 0.96 USD | $7.03 0.98 USD | $34.44B 4.79B USD | 16.92 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.23 2.4 USD |
+0.12
|
$32.98B 4.59B USD | $5.34M 742.84K USD | $17.08 2.37 USD | $17.32 2.41 USD | $32.98B 4.59B USD | 63.81 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.09
|
$29.57B 4.11B USD | $1.46M 203.47K USD | $31.49 4.38 USD | $31.75 4.41 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.82 3.73 USD |
+1.9
|
$28.14B 3.91B USD | $7.22M 1M USD | $26.04 3.62 USD | $27.34 3.8 USD | $28.14B 3.91B USD | 37.77 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.52 2.3 USD |
+1.85
|
$27.72B 3.85B USD | $9.45M 1.31M USD | $16.23 2.26 USD | $16.56 2.3 USD | $27.72B 3.85B USD | 26.64 | $0.62 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.3 3.93 USD |
+1
|
$26.55B 3.69B USD | $5.76M 800.73K USD | $28.01 3.89 USD | $28.54 3.97 USD | $26.55B 3.69B USD | 46.39 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
0
|
$26.47B 3.68B USD | $4.93M 685.17K USD | $11.04 1.54 USD | $11.11 1.54 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.03 4.18 USD |
+1.62
|
$24.97B 3.47B USD | $5.64M 784.02K USD | $29.37 4.08 USD | $30.23 4.2 USD | $24.97B 3.47B USD | 33.74 | $0.89 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.71 4.27 USD |
+0.36
|
$23.15B 3.22B USD | $1.95M 271.22K USD | $30.34 4.22 USD | $30.84 4.29 USD | $23.15B 3.22B USD | 23.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.15 6.14 USD |
+2.67
|
$23.06B 3.21B USD | $3.55M 493.44K USD | $42.9 5.96 USD | $44.5 6.19 USD | $23.06B 3.21B USD | 64.92 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.37 6.31 USD |
-0.72
|
$23.03B 3.2B USD | $968.59K 134.68K USD | $45.2 6.28 USD | $46 6.4 USD | $23.03B 3.2B USD | 28.35 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.3 4.21 USD |
+0.07
|
$23.03B 3.2B USD | $1.47M 204.25K USD | $30.11 4.19 USD | $30.55 4.25 USD | $23.03B 3.2B USD | 25.24 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+0.33
|
$22B 3.06B USD | $7.13M 991.96K USD | $5.94 0.83 USD | $6.06 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.28 4.35 USD |
+2.36
|
$21.62B 3.01B USD | $9.26M 1.29M USD | $30.77 4.28 USD | $31.48 4.38 USD | $21.62B 3.01B USD | 74.47 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.15 1.55 USD |
-1.76
|
$21.07B 2.93B USD | $28.63M 3.98M USD | $11.1 1.54 USD | $11.26 1.57 USD | $21.07B 2.93B USD | 39.82 | $0.28 0.04 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.3 2.13 USD |
+2.82
|
$20.43B 2.84B USD | $7.54M 1.05M USD | $14.93 2.08 USD | $15.69 2.18 USD | $20.43B 2.84B USD | 80.52 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.67 1.48 USD |
-0.37
|
$20.38B 2.83B USD | $4.08M 567.78K USD | $10.6 1.47 USD | $10.72 1.49 USD | $20.38B 2.83B USD | 10.88 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
-0.2
|
$18.88B 2.63B USD | $8.54M 1.19M USD | $5.01 0.7 USD | $5.07 0.7 USD | $18.88B 2.63B USD | 11.74 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
-0.4
|
$18.55B 2.58B USD | $5.31M 737.78K USD | $10.01 1.39 USD | $10.07 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
-0.86
|
$17B 2.36B USD | $865.78K 120.38K USD | $57.33 7.97 USD | $58.55 8.14 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.37 0.61 USD |
+1.86
|
$16.92B 2.35B USD | $23.51M 3.27M USD | $4.3 0.6 USD | $4.39 0.61 USD | $16.92B 2.35B USD | 27.31 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.34 2.27 USD |
-0.24
|
$16.29B 2.27B USD | $3.79M 527.57K USD | $16.28 2.26 USD | $16.46 2.29 USD | $16.29B 2.27B USD | 26.35 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.29 3.24 USD |
+0.87
|
$15.82B 2.2B USD | $7.04M 979.12K USD | $23 3.2 USD | $23.3 3.24 USD | $15.82B 2.2B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.19 4.89 USD |
+0.8
|
$15.47B 2.15B USD | $3.96M 551.17K USD | $34.61 4.81 USD | $35.47 4.93 USD | $15.47B 2.15B USD | 37.43 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
-0.19
|
$14.64B 2.04B USD | $8.26M 1.15M USD | $5.23 0.73 USD | $5.28 0.73 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.04 2.37 USD |
+1.43
|
$14.41B 2B USD | $4.22M 587.22K USD | $16.79 2.33 USD | $17.08 2.37 USD | $14.41B 2B USD | 17.75 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.4 1.59 USD |
+0.09
|
$14.14B 1.97B USD | $1.95M 271.65K USD | $11.28 1.57 USD | $11.45 1.59 USD | $14.14B 1.97B USD | 19.32 | $0.59 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.63 3.42 USD |
+1.32
|
$14B 1.95B USD | $3.68M 511.31K USD | $24.17 3.36 USD | $24.76 3.44 USD | $14B 1.95B USD | 20.35 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
+0.58
|
$13.88B 1.93B USD | $6.17M 858.55K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.65 1.62 USD |
+0.52
|
$13.87B 1.93B USD | $3.26M 453.63K USD | $11.55 1.61 USD | $11.7 1.63 USD | $13.87B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
-0.2
|
$13.48B 1.87B USD | $10.93M 1.52M USD | $9.89 1.38 USD | $10.05 1.4 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.99 3.47 USD |
-1.03
|
$13.46B 1.87B USD | $5.72M 794.65K USD | $24.92 3.46 USD | $26.18 3.64 USD | $13.46B 1.87B USD | 13.80 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
-0.22
|
$13.08B 1.82B USD | $4.93M 685.93K USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.89 1.51 USD |
-0.55
|
$12.55B 1.75B USD | $7.88M 1.1M USD | $10.73 1.49 USD | $10.95 1.52 USD | $12.55B 1.75B USD | 38.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.91 5.69 USD |
+0.79
|
$12.47B 1.73B USD | $3.13M 435.88K USD | $40.39 5.62 USD | $41.36 5.75 USD | $12.47B 1.73B USD | 102.27 | $0.4 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.27 3.24 USD |
+0.17
|
$12.4B 1.72B USD | $4.02M 558.66K USD | $22.96 3.19 USD | $23.35 3.25 USD | $12.4B 1.72B USD | 7.88 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.72 0.66 USD |
-2.07
|
$12.22B 1.7B USD | $19.86M 2.76M USD | $4.7 0.65 USD | $4.82 0.67 USD | $12.22B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.78 0.94 USD |
+1.35
|
$11.94B 1.66B USD | $19.66M 2.73M USD | $6.66 0.93 USD | $6.81 0.95 USD | $11.94B 1.66B USD | 113.00 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+0.66
|
$11.86B 1.65B USD | $885.5K 123.12K USD | $41.07 5.71 USD | $41.47 5.77 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.22 1.42 USD |
+0.99
|
$11.38B 1.58B USD | $4.68M 650.62K USD | $10.05 1.4 USD | $10.24 1.42 USD | $11.38B 1.58B USD | 63.87 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.7 2.74 USD |
+1.76
|
$11.17B 1.55B USD | $23.55M 3.27M USD | $19.24 2.68 USD | $19.85 2.76 USD | $11.17B 1.55B USD | 33.38 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.96 1.94 USD |
+0.29
|
$10.92B 1.52B USD | $6.36M 884.22K USD | $13.82 1.92 USD | $14.03 1.95 USD | $10.92B 1.52B USD | 45.03 | $0.31 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.72 1.63 USD |
+2.72
|
$10.85B 1.51B USD | $30.73M 4.27M USD | $11.24 1.56 USD | $11.99 1.67 USD | $10.85B 1.51B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.22 1 USD |
-0.41
|
$10.73B 1.49B USD | $1.64M 227.95K USD | $7.2 1 USD | $7.3 1.02 USD | $10.73B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
+1.07
|
$10.44B 1.45B USD | $1.68M 233.5K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.37 1.58 USD |
-0.35
|
$10.41B 1.45B USD | $3.62M 503.31K USD | $11.3 1.57 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.03 1.53 USD |
+0.73
|
$10.26B 1.43B USD | $10.29M 1.43M USD | $10.95 1.52 USD | $11.26 1.57 USD | $10.26B 1.43B USD | 45.95 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.62 2.31 USD |
+0.24
|
$10.24B 1.42B USD | $974.5K 135.5K USD | $16.48 2.29 USD | $16.82 2.34 USD | $10.24B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.45 0.76 USD |
+0.37
|
$10.14B 1.41B USD | $2.8M 389.77K USD | $5.41 0.75 USD | $5.47 0.76 USD | $10.14B 1.41B USD | 272.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
+1.04
|
$9.3B 1.29B USD | $17.93M 2.49M USD | $8.65 1.2 USD | $9.05 1.26 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.57 2.58 USD |
-0.75
|
$8.88B 1.24B USD | $4.16M 578.1K USD | $18.4 2.56 USD | $18.8 2.61 USD | $8.88B 1.24B USD | 54.61 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.52 0.77 USD |
-1.43
|
$8.83B 1.23B USD | $11.58M 1.61M USD | $5.52 0.77 USD | $5.61 0.78 USD | $8.83B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-0.54
|
$8.77B 1.22B USD | $2.82M 392.78K USD | $7.3 1.02 USD | $7.39 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.06 1.4 USD |
+0.7
|
$8.68B 1.21B USD | $4.06M 564.27K USD | $9.96 1.38 USD | $10.11 1.41 USD | $8.68B 1.21B USD | 125.75 | $0.08 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.45 1.59 USD |
+2.05
|
$8.42B 1.17B USD | $91.13M 12.67M USD | $11.02 1.53 USD | $11.67 1.62 USD | $8.42B 1.17B USD | 163.57 | $0.07 0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.18 1.55 USD |
-2.36
|
$8.22B 1.14B USD | $16.45M 2.29M USD | $11.14 1.55 USD | $11.7 1.63 USD | $8.22B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-2.02
|
$8.19B 1.14B USD | $13.03M 1.81M USD | $7.24 1.01 USD | $7.49 1.04 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.43 2.28 USD |
+0.18
|
$7.96B 1.11B USD | $3.54M 492.05K USD | $16.3 2.27 USD | $16.6 2.31 USD | $7.96B 1.11B USD | 25.67 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.61 2.59 USD |
-1.01
|
$7.96B 1.11B USD | $5.61M 780.25K USD | $18.41 2.56 USD | $19.45 2.7 USD | $7.96B 1.11B USD | 93.04 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.09 3.91 USD |
+0.64
|
$7.87B 1.09B USD | $2.14M 297.29K USD | $27.75 3.86 USD | $28.2 3.92 USD | $7.87B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.5 3.96 USD |
+1.1
|
$7.87B 1.09B USD | $1.66M 231.48K USD | $28.07 3.9 USD | $28.65 3.98 USD | $7.87B 1.09B USD | 50.00 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.24 2.54 USD |
-1.67
|
$7.86B 1.09B USD | $3.05M 424.44K USD | $18.2 2.53 USD | $18.53 2.58 USD | $7.86B 1.09B USD | 42.41 | $0.43 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.18 4.2 USD |
-0.76
|
$7.49B 1.04B USD | $1.33M 184.5K USD | $30.11 4.19 USD | $30.78 4.28 USD | $7.49B 1.04B USD | 61.59 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.58 3.97 USD |
+0.21
|
$7.42B 1.03B USD | $1.38M 192.27K USD | $28.32 3.94 USD | $28.78 4 USD | $7.42B 1.03B USD | 35.72 | $0.8 0.11 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.22 1.14 USD |
+3.79
|
$7.36B 1.02B USD | $110.11M 15.31M USD | $7.85 1.09 USD | $8.24 1.15 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
+2.28
|
$7.29B 1.01B USD | $27.89M 3.88M USD | $9.12 1.27 USD | $9.6 1.33 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.89 2.21 USD |
+0.63
|
$7.2B 1B USD | $2.85M 396.96K USD | $15.69 2.18 USD | $16.04 2.23 USD | $7.2B 1B USD | 158.90 | $0.1 0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.81 2.2 USD |
+4.83
|
$7.09B 986.4M USD | $90.06M 12.52M USD | $14.68 2.04 USD | $16.57 2.3 USD | $7.09B 986.4M USD | 38.56 | $0.41 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.2 1.42 USD |
+9.32
|
$7.09B 986.17M USD | $62.18M 8.65M USD | $9.23 1.28 USD | $10.24 1.42 USD | $7.09B 986.17M USD | 127.50 | $0.08 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.13
|
$7.07B 982.81M USD | $3.58M 498.15K USD | $15.04 2.09 USD | $15.25 2.12 USD | $7.07B 982.81M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.98 0.41 USD |
+0.68
|
$7B 973.6M USD | $7.18M 998.27K USD | $2.96 0.41 USD | $3.03 0.42 USD | $7B 973.6M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.53 2.85 USD |
-0.87
|
$6.98B 969.91M USD | $1.3M 180.55K USD | $20.42 2.84 USD | $20.87 2.9 USD | $6.98B 969.91M USD | 18.49 | $1.11 0.15 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-0.73
|
$6.91B 961.03M USD | $5.18M 720.79K USD | $8.16 1.13 USD | $8.24 1.15 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.36 3.53 USD |
+0.67
|
$6.88B 956.47M USD | $898.3K 124.9K USD | $25.02 3.48 USD | $25.57 3.56 USD | $6.88B 956.47M USD | 10.18 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.34 2.41 USD |
-0.46
|
$6.82B 947.81M USD | $3.16M 439.52K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.2 2.25 USD |
+0.25
|
$6.81B 947.5M USD | $2.35M 326.1K USD | $16.02 2.23 USD | $16.33 2.27 USD | $6.81B 947.5M USD | 108.00 | $0.15 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.37 1.3 USD |
+0.65
|
$6.66B 926.6M USD | $6.1M 848.79K USD | $9.29 1.29 USD | $9.46 1.32 USD | $6.66B 926.6M USD | 312.33 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.87 0.96 USD |
-2.69
|
$6.62B 920.18M USD | $14.81M 2.06M USD | $6.81 0.95 USD | $6.99 0.97 USD | $6.62B 920.18M USD | 0 | -$0.24 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.8 0.95 USD |
-0.87
|
$6.58B 914.69M USD | $29.1M 4.05M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.58B 914.69M USD | 56.66 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-1.72
|
$6.56B 911.52M USD | $3.32M 462.28K USD | $28.25 3.93 USD | $29.07 4.04 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.86 1.65 USD |
-2.95
|
$6.51B 905.39M USD | $16.83M 2.34M USD | $11.75 1.63 USD | $12.32 1.71 USD | $6.51B 905.39M USD | 593.00 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.14 1.69 USD |
+2.19
|
$6.51B 905.27M USD | $29.56M 4.11M USD | $11.54 1.6 USD | $12.19 1.69 USD | $6.51B 905.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.7 2.74 USD |
+0.51
|
$6.41B 891.51M USD | $15.71M 2.18M USD | $18.95 2.63 USD | $19.77 2.75 USD | $6.41B 891.51M USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.76 2.19 USD |
-0.44
|
$6.4B 889.76M USD | $9.92M 1.38M USD | $15.51 2.16 USD | $15.99 2.22 USD | $6.4B 889.76M USD | 46.35 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.3 1.15 USD |
+2.22
|
$6.3B 875.39M USD | $8.34M 1.16M USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.3B 875.39M USD | 92.22 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.66 1.48 USD |
+1.43
|
$6.24B 867.41M USD | $47.86M 6.65M USD | $9.91 1.38 USD | $10.71 1.49 USD | $6.24B 867.41M USD | 96.90 | $0.11 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.2
|
$6.23B 866.5M USD | $2.76M 383.43K USD | $9.86 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+1.32
|
$6.12B 851.27M USD | $5.88M 817.52K USD | $6.8 0.95 USD | $6.95 0.97 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.28 0.73 USD |
+0.57
|
$6.1B 847.48M USD | $13.6M 1.89M USD | $5.2 0.72 USD | $5.31 0.74 USD | $6.1B 847.48M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.61 0.92 USD |
-0.15
|
$6.02B 837.59M USD | $18.17M 2.53M USD | $6.51 0.91 USD | $6.72 0.93 USD | $6.02B 837.59M USD | 41.31 | $0.16 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.64 1.62 USD |
+0.26
|
$5.97B 830.47M USD | $829.7K 115.36K USD | $11.56 1.61 USD | $11.67 1.62 USD | $5.97B 830.47M USD | 12.93 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.89
|
$5.92B 823.49M USD | $3.46M 481.5K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.92B 823.49M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
+0.16
|
$5.91B 821.18M USD | $8.64M 1.2M USD | $6.13 0.85 USD | $6.23 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.36 2.14 USD |
-1.29
|
$5.9B 819.84M USD | $7.14M 992.92K USD | $15.21 2.11 USD | $15.66 2.18 USD | $5.9B 819.84M USD | 39.38 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}