Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (93)
- {{country.name}}
- Todos los países
- China (93)
Shenzhen (93)
- {{item.name}}
- Todos los intercambios
- Shanghai (76)
- Shenzhen (93)
Materiales básicos (93)
- {{item.name}}
- Todos los sectores
- Materiales básicos (93)
Productos Químicos (93)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
-0.23
|
$86.78B 12.07B USD | $449.85K 62.55K USD | $8.57 1.19 USD | $8.61 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.59 4.81 USD |
-0.12
|
$65.13B 9.06B USD | $1.4M 194.24K USD | $34.55 4.8 USD | $34.91 4.85 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.43 2.42 USD |
-0.8
|
$58.72B 8.16B USD | $1.83M 254.89K USD | $17.43 2.42 USD | $17.5 2.43 USD | $58.72B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.35 4.64 USD |
-0.21
|
$49.26B 6.85B USD | $2.15M 299.22K USD | $33.32 4.63 USD | $33.79 4.7 USD | $49.26B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.06 3.35 USD |
-2.43
|
$40.38B 5.61B USD | $3.47M 482.41K USD | $23.8 3.31 USD | $24.3 3.38 USD | $40.38B 5.61B USD | 38.80 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.82 5.26 USD |
+2.13
|
$40.14B 5.58B USD | $13.7M 1.9M USD | $37.57 5.22 USD | $38.26 5.32 USD | $40.14B 5.58B USD | 540.28 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
0
|
$39.59B 5.5B USD | $338.2K 47.02K USD | $16.56 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.25 2.54 USD |
-0.98
|
$34.94B 4.86B USD | $1.25M 174.08K USD | $18.25 2.54 USD | $18.49 2.57 USD | $34.94B 4.86B USD | 67.59 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.44
|
$33.89B 4.71B USD | $342.1K 47.57K USD | $6.82 0.95 USD | $6.87 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.03 4.59 USD |
-0.36
|
$30.98B 4.31B USD | $286.34K 39.81K USD | $33.02 4.59 USD | $33.29 4.63 USD | $30.98B 4.31B USD | 21.87 | $1.51 0.21 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $53.5 7.44 USD |
+2.2
|
$28.51B 3.96B USD | $1.3M 180.95K USD | $52.35 7.28 USD | $54.01 7.51 USD | $28.51B 3.96B USD | 79.85 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.26 5.18 USD |
-1.06
|
$28.32B 3.94B USD | $472.9K 65.75K USD | $37.1 5.16 USD | $37.59 5.23 USD | $28.32B 3.94B USD | 30.79 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.55 1.61 USD |
-1.11
|
$27.59B 3.84B USD | $1.97M 274.59K USD | $11.55 1.61 USD | $11.69 1.63 USD | $27.59B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.2 3.92 USD |
-0.77
|
$26.71B 3.71B USD | $464.9K 64.64K USD | $28.18 3.92 USD | $28.4 3.95 USD | $26.71B 3.71B USD | 46.22 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.7 3.43 USD |
-0.6
|
$25.92B 3.6B USD | $746.3K 103.77K USD | $24.61 3.42 USD | $24.85 3.46 USD | $25.92B 3.6B USD | 34.78 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.97 6.95 USD |
+0.18
|
$25.52B 3.55B USD | $129.2K 17.96K USD | $49.97 6.95 USD | $50.32 7 USD | $25.52B 3.55B USD | 31.42 | $1.59 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.55 4.25 USD |
-0.39
|
$25.41B 3.53B USD | $291.4K 40.52K USD | $30.55 4.25 USD | $30.73 4.27 USD | $25.41B 3.53B USD | 34.32 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.06 4.6 USD |
-1.2
|
$24.79B 3.45B USD | $412.8K 57.4K USD | $33.02 4.59 USD | $33.49 4.66 USD | $24.79B 3.45B USD | 25.23 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $366K 50.89K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.94 2.22 USD |
-0.19
|
$21.29B 2.96B USD | $292.7K 40.7K USD | $15.93 2.21 USD | $16.04 2.23 USD | $21.29B 2.96B USD | 83.89 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.24 1.56 USD |
-0.18
|
$21.24B 2.95B USD | $629.1K 87.47K USD | $11.24 1.56 USD | $11.3 1.57 USD | $21.24B 2.95B USD | 40.14 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.66 4.26 USD |
-0.55
|
$21.19B 2.95B USD | $443.96K 61.73K USD | $30.66 4.26 USD | $30.84 4.29 USD | $21.19B 2.95B USD | 71.30 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
-0.19
|
$20B 2.78B USD | $684.7K 95.2K USD | $10.45 1.45 USD | $10.51 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
-0.2
|
$18.89B 2.63B USD | $3.29M 457.07K USD | $5.04 0.7 USD | $5.1 0.71 USD | $18.89B 2.63B USD | 11.81 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.72B 2.6B USD | $1.4M 194.22K USD | $18.27 2.54 USD | $18.52 2.58 USD | $18.72B 2.6B USD | 30.44 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.04 1.4 USD |
-0.3
|
$18.54B 2.58B USD | $650.8K 90.49K USD | $10.03 1.39 USD | $10.08 1.4 USD | $18.54B 2.58B USD | 37.18 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.11 8.36 USD |
+0.18
|
$18.13B 2.52B USD | $57.4K 7.98K USD | $59.73 8.31 USD | $60.23 8.37 USD | $18.13B 2.52B USD | 23.11 | $2.6 0.36 USD | |
| HUAFON MICROFIBRE 300180.SZ | $10.15 1.41 USD |
+6.65
|
$17.87B 2.49B USD | $62.58M 8.7M USD | $9.83 1.37 USD | $10.34 1.44 USD | $17.87B 2.49B USD | 169.16 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.65 5.1 USD |
-0.08
|
$16.32B 2.27B USD | $262.1K 36.44K USD | $36.5 5.08 USD | $36.71 5.1 USD | $16.32B 2.27B USD | 39.40 | $0.93 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.01 1.81 USD |
-0.76
|
$16.14B 2.24B USD | $796K 110.68K USD | $12.92 1.8 USD | $13.1 1.82 USD | $16.14B 2.24B USD | 22.05 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.21 0.59 USD |
+0.24
|
$16.03B 2.23B USD | $1.12M 156.15K USD | $4.19 0.58 USD | $4.21 0.59 USD | $16.03B 2.23B USD | 26.31 | $0.16 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.92 1.66 USD |
-0.83
|
$16.01B 2.23B USD | $3.67M 509.82K USD | $11.92 1.66 USD | $12.08 1.68 USD | $16.01B 2.23B USD | 54.18 | $0.22 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.54
|
$15.67B 2.18B USD | $10.73M 1.49M USD | $5.59 0.78 USD | $5.74 0.8 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
-0.53
|
$14.81B 2.06B USD | $931.1K 129.46K USD | $5.59 0.78 USD | $5.63 0.78 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.12 1.69 USD |
-0.41
|
$14.43B 2.01B USD | $894.82K 124.42K USD | $12.11 1.68 USD | $12.24 1.7 USD | $14.43B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.89
|
$14.28B 1.99B USD | $704.2K 97.91K USD | $16.75 2.33 USD | $16.96 2.36 USD | $14.28B 1.99B USD | 17.66 | $0.95 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.61 3 USD |
-0.69
|
$14.26B 1.98B USD | $674.8K 93.83K USD | $21.58 3 USD | $21.77 3.03 USD | $14.26B 1.98B USD | 0 | -$1.52 -0.2 USD | |
| CHANHEN 002895.SZ | $23.2 3.23 USD |
-0.21
|
$13.91B 1.93B USD | $290.78K 40.43K USD | $23.17 3.22 USD | $23.38 3.25 USD | $13.91B 1.93B USD | 12.81 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.04 6.4 USD |
-0.58
|
$13.43B 1.87B USD | $359.6K 50K USD | $45.88 6.38 USD | $46.51 6.47 USD | $13.43B 1.87B USD | 34.61 | $1.33 0.18 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
-0.21
|
$13.33B 1.85B USD | $731.8K 101.75K USD | $4.68 0.65 USD | $4.72 0.66 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.38 3.25 USD |
-0.34
|
$13.29B 1.85B USD | $479.9K 66.73K USD | $23.33 3.24 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 19.32 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
0
|
$13.15B 1.83B USD | $881.5K 122.57K USD | $11.41 1.59 USD | $11.51 1.6 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
-0.92
|
$13.15B 1.83B USD | $357.34K 49.69K USD | $35.7 4.96 USD | $36.15 5.03 USD | $13.15B 1.83B USD | 108.27 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.4 1.45 USD |
-2.45
|
$13.09B 1.82B USD | $12.32M 1.71M USD | $10.26 1.43 USD | $10.7 1.49 USD | $13.09B 1.82B USD | 260.00 | $0.04 0.005 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.63 1.62 USD |
-1.69
|
$12.94B 1.8B USD | $3.11M 432.48K USD | $11.61 1.61 USD | $11.89 1.65 USD | $12.94B 1.8B USD | 72.68 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.18 1.83 USD |
-2.51
|
$12.83B 1.78B USD | $7.4M 1.03M USD | $13.18 1.83 USD | $13.51 1.88 USD | $12.83B 1.78B USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.78 2.19 USD |
-1.19
|
$12.48B 1.73B USD | $2.28M 316.42K USD | $15.77 2.19 USD | $16.02 2.23 USD | $12.48B 1.73B USD | 50.90 | $0.31 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.79 0.67 USD |
-0.42
|
$12.41B 1.72B USD | $5.5M 764.47K USD | $4.79 0.67 USD | $4.87 0.68 USD | $12.41B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.2 3.23 USD |
-0.17
|
$12.39B 1.72B USD | $715.4K 99.47K USD | $23.2 3.23 USD | $23.47 3.26 USD | $12.39B 1.72B USD | 7.89 | $2.94 0.41 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.35 1.86 USD |
+0.3
|
$12.22B 1.7B USD | $3.8M 528.91K USD | $13.33 1.85 USD | $13.58 1.89 USD | $12.22B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.38
|
$11.64B 1.62B USD | $340K 47.27K USD | $7.78 1.08 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
-0.32
|
$11.58B 1.61B USD | $101.3K 14.09K USD | $18.63 2.59 USD | $18.74 2.61 USD | $11.58B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.63 2.73 USD |
-1.06
|
$11.13B 1.55B USD | $1.46M 202.5K USD | $19.57 2.72 USD | $19.83 2.76 USD | $11.13B 1.55B USD | 33.27 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $517.8K 72K USD | $5.85 0.81 USD | $5.88 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.12 3.21 USD |
-4.95
|
$10.75B 1.49B USD | $14.1M 1.96M USD | $22.96 3.19 USD | $23.7 3.3 USD | $10.75B 1.49B USD | 39.86 | $0.58 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.35
|
$10.56B 1.47B USD | $252.6K 35.12K USD | $11.36 1.58 USD | $11.46 1.59 USD | $10.56B 1.47B USD | 47.33 | $0.24 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.2 5.17 USD |
-0.16
|
$10.27B 1.43B USD | $976.9K 135.83K USD | $36.73 5.11 USD | $37.2 5.17 USD | $10.27B 1.43B USD | 65.26 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.59 1.33 USD |
-0.93
|
$10.16B 1.41B USD | $1.95M 271.15K USD | $9.59 1.33 USD | $9.75 1.36 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
+0.09
|
$10.06B 1.4B USD | $66.5K 9.25K USD | $10.91 1.52 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.28
|
$9.71B 1.35B USD | $1.98M 275.21K USD | $10.59 1.47 USD | $10.67 1.48 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.46 4.51 USD |
-3.45
|
$9.56B 1.33B USD | $3.55M 493.26K USD | $32.33 4.5 USD | $33.33 4.63 USD | $9.56B 1.33B USD | 0 | -$4.52 -0.6 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.53 1.46 USD |
-0.19
|
$9.09B 1.26B USD | $348K 48.39K USD | $10.5 1.46 USD | $10.56 1.47 USD | $9.09B 1.26B USD | 131.62 | $0.08 0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-0.74
|
$9.05B 1.26B USD | $2.8M 389.14K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.66 0.51 USD |
-2.4
|
$8.96B 1.25B USD | $9.37M 1.3M USD | $3.65 0.51 USD | $3.74 0.52 USD | $8.96B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.14 2.66 USD |
-0.88
|
$8.9B 1.24B USD | $5.17M 718.9K USD | $19.1 2.66 USD | $19.68 2.74 USD | $8.9B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.39 2.56 USD |
-0.16
|
$8.8B 1.22B USD | $142.65K 19.83K USD | $18.34 2.55 USD | $18.42 2.56 USD | $8.8B 1.22B USD | 54.08 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
-0.55
|
$8.64B 1.2B USD | $725.7K 100.9K USD | $5.39 0.75 USD | $5.45 0.76 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.88 2.76 USD |
+0.15
|
$8.57B 1.19B USD | $233.9K 32.52K USD | $19.8 2.75 USD | $19.9 2.77 USD | $8.57B 1.19B USD | 46.23 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.3 4.35 USD |
-0.48
|
$8.49B 1.18B USD | $287.6K 39.99K USD | $31.02 4.31 USD | $31.55 4.39 USD | $8.49B 1.18B USD | 12.57 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.38 1.86 USD |
-1.11
|
$8.42B 1.17B USD | $2.1M 292.49K USD | $13.36 1.86 USD | $13.53 1.88 USD | $8.42B 1.17B USD | 26.76 | $0.5 0.07 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.72 1.49 USD |
+0.09
|
$8.3B 1.15B USD | $2.83M 392.91K USD | $10.68 1.48 USD | $10.81 1.5 USD | $8.3B 1.15B USD | 35.73 | $0.3 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.54 4.39 USD |
-0.06
|
$8.19B 1.14B USD | $370.7K 51.54K USD | $31.53 4.38 USD | $31.84 4.43 USD | $8.19B 1.14B USD | 39.42 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.66 1.34 USD |
-1.53
|
$8.16B 1.13B USD | $1.87M 259.32K USD | $9.61 1.34 USD | $9.81 1.36 USD | $8.16B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.17 1.55 USD |
-3.54
|
$8.11B 1.13B USD | $7.32M 1.02M USD | $11.13 1.55 USD | $11.5 1.6 USD | $8.11B 1.13B USD | 372.33 | $0.03 0.004 USD | |
| NKY 300109.SZ | $16.37 2.28 USD |
-0.3
|
$7.96B 1.11B USD | $267.3K 37.17K USD | $16.36 2.27 USD | $16.44 2.29 USD | $7.96B 1.11B USD | 25.18 | $0.65 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.28 1.57 USD |
-1.57
|
$7.84B 1.09B USD | $4.71M 655.33K USD | $11.24 1.56 USD | $11.36 1.58 USD | $7.84B 1.09B USD | 141.00 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.17 1.97 USD |
-1.66
|
$7.78B 1.08B USD | $960.5K 133.55K USD | $14.16 1.97 USD | $14.34 1.99 USD | $7.78B 1.08B USD | 708.50 | $0.02 0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.72 4.27 USD |
+0.72
|
$7.62B 1.06B USD | $106.5K 14.81K USD | $30.34 4.22 USD | $30.75 4.28 USD | $7.62B 1.06B USD | 62.69 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.36 1.44 USD |
-0.86
|
$7.62B 1.06B USD | $381.5K 53.05K USD | $10.34 1.44 USD | $10.51 1.46 USD | $7.62B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.38 2.14 USD |
-0.19
|
$7.34B 1.02B USD | $132.28K 18.39K USD | $15.35 2.13 USD | $15.49 2.15 USD | $7.34B 1.02B USD | 19.46 | $0.79 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.67 1.9 USD |
-1.37
|
$7.34B 1.02B USD | $1.64M 228.62K USD | $13.66 1.9 USD | $13.93 1.94 USD | $7.34B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.12 2.24 USD |
-1.29
|
$7.31B 1.02B USD | $314.9K 43.78K USD | $16.12 2.24 USD | $16.34 2.27 USD | $7.31B 1.02B USD | 161.20 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
-0.59
|
$7.29B 1.01B USD | $89.4K 12.43K USD | $16.91 2.35 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $6.11 0.85 USD |
+10.09
|
$7.1B 987.36M USD | $37.57M 5.22M USD | $5.88 0.82 USD | $6.11 0.85 USD | $7.1B 987.36M USD | 14.90 | $0.41 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.48 1.32 USD |
-1.35
|
$6.97B 969.18M USD | $3.74M 519.51K USD | $9.45 1.31 USD | $9.61 1.34 USD | $6.97B 969.18M USD | 135.42 | $0.07 0.009 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.92B 961.72M USD | $774K 107.62K USD | $7.13 0.99 USD | $7.17 1 USD | $6.92B 961.72M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.98 2.22 USD |
-0.81
|
$6.8B 945.19M USD | $372.3K 51.77K USD | $15.91 2.21 USD | $16.1 2.24 USD | $6.8B 945.19M USD | 114.14 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.62 1.2 USD |
-1.82
|
$6.69B 930.33M USD | $5.61M 779.96K USD | $8.6 1.2 USD | $8.68 1.21 USD | $6.69B 930.33M USD | 95.77 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
+0.2
|
$6.66B 926.65M USD | $1.01M 140.04K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.98 2.36 USD |
+0.53
|
$6.64B 922.7M USD | $1.17M 162.74K USD | $16.89 2.35 USD | $17.14 2.38 USD | $6.64B 922.7M USD | 44.68 | $0.38 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.57 3.97 USD |
-0.59
|
$6.59B 915.66M USD | $78.4K 10.9K USD | $28.56 3.97 USD | $28.73 3.99 USD | $6.59B 915.66M USD | 15.44 | $1.85 0.26 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.8 2.47 USD |
+2.3
|
$6.58B 914.99M USD | $6.37M 886.19K USD | $17.67 2.46 USD | $18.19 2.53 USD | $6.58B 914.99M USD | 136.92 | $0.13 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.58 2.03 USD |
-1.29
|
$6.54B 909.86M USD | $1.26M 175.36K USD | $14.53 2.02 USD | $14.7 2.04 USD | $6.54B 909.86M USD | 34.71 | $0.42 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.75 0.94 USD |
-0.44
|
$6.53B 907.97M USD | $1.14M 157.97K USD | $6.74 0.94 USD | $6.8 0.95 USD | $6.53B 907.97M USD | 56.25 | $0.12 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.78 2.89 USD |
-3.35
|
$6.38B 886.61M USD | $4.76M 661.76K USD | $20.4 2.84 USD | $20.97 2.92 USD | $6.38B 886.61M USD | 50.68 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.92 2.07 USD |
-1.84
|
$6.29B 873.96M USD | $2.36M 327.84K USD | $14.89 2.07 USD | $15.1 2.1 USD | $6.29B 873.96M USD | 45.21 | $0.33 0.05 USD | |
| ANOKY 300067.SZ | $5.41 0.75 USD |
-0.73
|
$6.25B 868.35M USD | $2.31M 320.76K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.25B 868.35M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.88 0.96 USD |
-0.86
|
$6.16B 857.11M USD | $1.2M 167.14K USD | $6.87 0.96 USD | $6.95 0.97 USD | $6.16B 857.11M USD | 0 | -$0.08 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.78 0.8 USD |
-5.1
|
$6.15B 854.86M USD | $31.06M 4.32M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.15B 854.86M USD | 72.25 | $0.08 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.87 0.96 USD |
-0.43
|
$6.09B 846.34M USD | $536.1K 74.54K USD | $6.87 0.96 USD | $6.91 0.96 USD | $6.09B 846.34M USD | 49.07 | $0.14 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}