Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (123)
- {{country.name}}
- Todos los países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (123)
Materiales básicos (123)
- {{item.name}}
- Todos los sectores
- Materiales básicos (123)
Productos Químicos Especializados (123)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.94B 8.06B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.94B 8.06B USD | 8.68 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$44.14B 6.14B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$35.26B 4.9B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $35.26B 4.9B USD | 470.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$34.19B 4.75B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $34.19B 4.75B USD | 16.65 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$33.04B 4.59B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $33.04B 4.59B USD | 62.81 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.64B 4.12B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.64B 4.12B USD | 20.94 | $1.5 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.54B 3.69B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$26.19B 3.64B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $26.19B 3.64B USD | 45.09 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.40 | $1.21 0.17 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$23.05B 3.2B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $23.05B 3.2B USD | 23.56 | $1.28 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$23.03B 3.2B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $23.03B 3.2B USD | 65.19 | $0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.51B 2.99B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.51B 2.99B USD | 73.19 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$20.23B 2.81B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $20.23B 2.81B USD | 10.66 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 21.98 | $2.69 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.56B 2.3B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.56B 2.3B USD | 26.75 | $0.61 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.33B 1.99B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.95 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.77B 1.92B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.77B 1.92B USD | 15.23 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$13.02B 1.81B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.56B 1.75B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.56B 1.75B USD | 38.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.44B 1.73B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.44B 1.73B USD | 103.15 | $0.32 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.71B 1.63B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.71B 1.63B USD | 30.18 | $1.33 0.18 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.57B 1.61B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.57B 1.61B USD | 34.31 | $0.57 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.95B 1.52B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.95B 1.52B USD | 45.66 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.36
|
$10.92B 1.52B USD | $3.74M 519.45K USD | $7.23 1.01 USD | $7.39 1.03 USD | $10.92B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.51 1.6 USD |
+0.79
|
$10.6B 1.47B USD | $5.09M 707.97K USD | $11.44 1.59 USD | $11.59 1.61 USD | $10.6B 1.47B USD | 19.50 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.04 2.37 USD |
+0.24
|
$10.49B 1.46B USD | $2.35M 327.16K USD | $16.81 2.34 USD | $17.18 2.39 USD | $10.49B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-1.08
|
$10.36B 1.44B USD | $7.6M 1.06M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 275.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-2.82
|
$9.38B 1.3B USD | $23.06M 3.21M USD | $8.56 1.19 USD | $8.85 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.21 1 USD |
-2.7
|
$8.89B 1.24B USD | $6.58M 914.99K USD | $7.2 1 USD | $7.45 1.04 USD | $8.89B 1.24B USD | 180.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.04 2.51 USD |
-1.85
|
$8.79B 1.22B USD | $8.59M 1.19M USD | $17.95 2.5 USD | $18.48 2.57 USD | $8.79B 1.22B USD | 53.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
-0.68
|
$8.32B 1.16B USD | $13.65M 1.9M USD | $7.25 1.01 USD | $7.59 1.06 USD | $8.32B 1.16B USD | 31.95 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.3 2.54 USD |
-4.39
|
$8.19B 1.14B USD | $8.58M 1.19M USD | $18.09 2.52 USD | $18.95 2.63 USD | $8.19B 1.14B USD | 96.31 | $0.19 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.18 2.53 USD |
-1.62
|
$7.96B 1.11B USD | $3.32M 461.4K USD | $18.15 2.52 USD | $18.58 2.58 USD | $7.96B 1.11B USD | 42.27 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.06 2.23 USD |
-1.77
|
$7.92B 1.1B USD | $6.4M 889.93K USD | $15.95 2.22 USD | $16.45 2.29 USD | $7.92B 1.1B USD | 25.49 | $0.63 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.69 3.85 USD |
-2.5
|
$7.84B 1.09B USD | $4.53M 629.96K USD | $27.56 3.83 USD | $28.4 3.95 USD | $7.84B 1.09B USD | 48.57 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.09 1.4 USD |
-2.98
|
$7.65B 1.06B USD | $30.24M 4.2M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.72 1.07 USD |
-5.97
|
$7.36B 1.02B USD | $138.34M 19.24M USD | $7.65 1.06 USD | $8.01 1.11 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15 2.09 USD |
-3.41
|
$7.22B 1B USD | $16.93M 2.35M USD | $14.95 2.08 USD | $15.53 2.16 USD | $7.22B 1B USD | 0 | -$0.46 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3 0.42 USD |
-1.96
|
$7.19B 999.74M USD | $21.12M 2.94M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.19B 999.74M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.7 2.18 USD |
-0.88
|
$7.18B 998.37M USD | $4.21M 585.63K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.18B 998.37M USD | 157.00 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.38 2.42 USD |
-2.85
|
$7.03B 977.87M USD | $8.98M 1.25M USD | $17.33 2.41 USD | $17.92 2.49 USD | $7.03B 977.87M USD | 25.94 | $0.67 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$7B 973.96M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.71B 932.53M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.71B 932.53M USD | 313.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.64B 923.91M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.36 2.69 USD |
-4.86
|
$6.62B 920.92M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Rianlon Corporation 300596.SZ | $27.92 3.88 USD |
-1.06
|
$6.56B 912.8M USD | $3.05M 424.03K USD | $27.77 3.86 USD | $28.46 3.96 USD | $6.56B 912.8M USD | 15.34 | $1.82 0.25 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.04 2.23 USD |
+1.39
|
$6.51B 905.57M USD | $31.77M 4.42M USD | $15.7 2.18 USD | $16.68 2.32 USD | $6.51B 905.57M USD | 47.17 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.92 4.72 USD |
-6.81
|
$6.26B 870.28M USD | $19.14M 2.66M USD | $33.3 4.63 USD | $38.2 5.31 USD | $6.26B 870.28M USD | 0 | -$2.11 -0.2 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-1.7
|
$6.24B 868M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.26 1.15 USD | $6.24B 868M USD | 89.88 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.31 0.74 USD |
+0.38
|
$6.17B 858.08M USD | $43.58M 6.06M USD | $5.22 0.73 USD | $5.37 0.75 USD | $6.17B 858.08M USD | 12.95 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.11 3.49 USD |
-5.96
|
$5.73B 796.83M USD | $20.51M 2.85M USD | $24.9 3.46 USD | $29 4.03 USD | $5.73B 796.83M USD | 109.17 | $0.23 0.03 USD | |
| WOTE 002886.SZ | $20.7 2.88 USD |
+0.58
|
$5.45B 757.55M USD | $30.26M 4.21M USD | $20.22 2.81 USD | $21.13 2.94 USD | $5.45B 757.55M USD | 147.85 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.53 2.02 USD |
-0.48
|
$5.32B 739.36M USD | $2.53M 351.35K USD | $14.51 2.02 USD | $14.7 2.04 USD | $5.32B 739.36M USD | 20.75 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.15 3.64 USD |
+1.55
|
$5.23B 727.2M USD | $2.47M 343.45K USD | $25.75 3.58 USD | $26.8 3.73 USD | $5.23B 727.2M USD | 34.86 | $0.75 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.33 2.13 USD |
-2.97
|
$5.2B 723.09M USD | $13.98M 1.94M USD | $15.3 2.13 USD | $15.89 2.21 USD | $5.2B 723.09M USD | 36.50 | $0.42 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.21 1.14 USD |
-1.2
|
$5.19B 721.69M USD | $4.82M 669.58K USD | $8.18 1.14 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.32 | $0.28 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-4.29
|
$5.11B 710.29M USD | $12.76M 1.77M USD | $11.34 1.58 USD | $11.87 1.65 USD | $5.11B 710.29M USD | 28.42 | $0.4 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.45 1.59 USD |
-2.39
|
$5.09B 707.18M USD | $140.54M 19.54M USD | $11.3 1.57 USD | $12.4 1.72 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.97 1.25 USD |
-0.66
|
$5.05B 702.4M USD | $9.19M 1.28M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.05B 702.4M USD | 47.21 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
-3.61
|
$5.01B 696.61M USD | $49.75M 6.92M USD | $4.52 0.63 USD | $4.72 0.66 USD | $5.01B 696.61M USD | 56.75 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.15 3.78 USD |
-1.63
|
$4.96B 690.26M USD | $1.99M 276.13K USD | $27.07 3.76 USD | $27.86 3.87 USD | $4.96B 690.26M USD | 46.81 | $0.58 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.73
|
$4.9B 680.76M USD | $2.92M 406.28K USD | $16.38 2.28 USD | $16.66 2.32 USD | $4.9B 680.76M USD | 38.18 | $0.43 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.16 1 USD |
+4.68
|
$4.87B 677.07M USD | $38.26M 5.32M USD | $6.78 0.94 USD | $7.47 1.04 USD | $4.87B 677.07M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.33 3.24 USD |
-0.72
|
$4.76B 661.2M USD | $7.57M 1.05M USD | $23.23 3.23 USD | $24.19 3.36 USD | $4.76B 661.2M USD | 15.55 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.42 1.87 USD |
-1.61
|
$4.74B 659.27M USD | $7.63M 1.06M USD | $13.41 1.86 USD | $13.71 1.91 USD | $4.74B 659.27M USD | 31.95 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.74 1.49 USD |
-1.92
|
$4.72B 656.17M USD | $42.35M 5.89M USD | $10.59 1.47 USD | $10.95 1.52 USD | $4.72B 656.17M USD | 38.35 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.72 3.58 USD |
-2.58
|
$4.7B 653.02M USD | $3.23M 448.61K USD | $25.62 3.56 USD | $26.62 3.7 USD | $4.7B 653.02M USD | 41.48 | $0.62 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.87 4.01 USD |
-0.52
|
$4.6B 640.07M USD | $9.05M 1.26M USD | $28 3.89 USD | $30.35 4.22 USD | $4.6B 640.07M USD | 37.98 | $0.76 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.68 1.9 USD |
-1.08
|
$4.46B 620.06M USD | $6.98M 970.99K USD | $13.53 1.88 USD | $13.97 1.94 USD | $4.46B 620.06M USD | 456.00 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
-2.57
|
$4.39B 609.79M USD | $11.26M 1.57M USD | $7.17 1 USD | $7.41 1.03 USD | $4.39B 609.79M USD | 44.93 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.66 1.07 USD |
-1.54
|
$4.38B 608.58M USD | $5.56M 773.6K USD | $7.64 1.06 USD | $7.89 1.1 USD | $4.38B 608.58M USD | 383.00 | $0.02 0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
-2.26
|
$4.24B 590.09M USD | $18.73M 2.6M USD | $8.64 1.2 USD | $8.93 1.24 USD | $4.24B 590.09M USD | 61.78 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.51 1.18 USD |
-2.63
|
$4.23B 588.03M USD | $11.58M 1.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $4.23B 588.03M USD | 94.55 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
-0.36
|
$4.2B 584.62M USD | $9.28M 1.29M USD | $8.37 1.16 USD | $8.52 1.18 USD | $4.2B 584.62M USD | 26.21 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.27 0.87 USD |
-2.34
|
$4.18B 581.69M USD | $9.78M 1.36M USD | $6.26 0.87 USD | $6.42 0.89 USD | $4.18B 581.69M USD | 104.50 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
-1.38
|
$4.18B 580.65M USD | $11.33M 1.58M USD | $5.7 0.79 USD | $5.87 0.82 USD | $4.18B 580.65M USD | 71.50 | $0.08 0.01 USD | |
| RIJIU 003015.SZ | $14.22 1.98 USD |
-1.25
|
$4.05B 562.76M USD | $6.87M 955.21K USD | $14.09 1.96 USD | $14.47 2.01 USD | $4.05B 562.76M USD | 41.82 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
-1.33
|
$3.93B 546.02M USD | $5.83M 810.45K USD | $11.07 1.54 USD | $11.4 1.59 USD | $3.93B 546.02M USD | 18.55 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.96 0.69 USD |
-0.2
|
$3.92B 544.54M USD | $21.41M 2.98M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.92B 544.54M USD | 55.11 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
-1.6
|
$3.74B 520.51M USD | $6.49M 902.17K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.74B 520.51M USD | 52.85 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9 1.25 USD |
-2.6
|
$3.7B 513.91M USD | $8.72M 1.21M USD | $8.94 1.24 USD | $9.22 1.28 USD | $3.7B 513.91M USD | 900.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.95 2.5 USD |
-2.34
|
$3.68B 512.13M USD | $8.77M 1.22M USD | $17.84 2.48 USD | $18.34 2.55 USD | $3.68B 512.13M USD | 0 | -$0.18 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.26 4.9 USD |
-2.6
|
$3.62B 503.34M USD | $1.76M 245.31K USD | $35.18 4.89 USD | $36.29 5.05 USD | $3.62B 503.34M USD | 29.14 | $1.21 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.59 1.06 USD |
+8.43
|
$3.56B 494.77M USD | $64.12M 8.92M USD | $7 0.97 USD | $7.66 1.07 USD | $3.56B 494.77M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
-1.59
|
$3.46B 481.14M USD | $6.58M 914.86K USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.5 3.41 USD |
+2
|
$3.39B 471.32M USD | $6.75M 937.94K USD | $23.71 3.3 USD | $24.79 3.45 USD | $3.39B 471.32M USD | 98.00 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $33.52 4.66 USD |
-1.7
|
$3.38B 469.65M USD | $9.53M 1.32M USD | $32.53 4.52 USD | $34.44 4.79 USD | $3.38B 469.65M USD | 23.60 | $1.42 0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.23 3.93 USD |
+6.45
|
$3.36B 467.22M USD | $18.14M 2.52M USD | $26.44 3.68 USD | $30.5 4.24 USD | $3.36B 467.22M USD | 97.34 | $0.29 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.44 2.29 USD |
-1.02
|
$3.32B 461.9M USD | $894.67K 124.4K USD | $16.33 2.27 USD | $16.81 2.34 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.71 1.49 USD |
-1.38
|
$3.25B 451.81M USD | $5.11M 710.78K USD | $10.63 1.48 USD | $10.94 1.52 USD | $3.25B 451.81M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.3 3.52 USD |
-1.29
|
$3.24B 450.56M USD | $3.18M 441.92K USD | $25.09 3.49 USD | $25.92 3.6 USD | $3.24B 450.56M USD | 120.47 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}