Del País: China Bolsa de valores: Shenzhen Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (126)
- {{country.name}}
- Todos los países
- China (126)
Shenzhen (126)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (126)
Materiales básicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (126)
Productos Químicos Especializados (126)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥56.34 8.31 USD |
+4.26
|
CN¥114.85B 16.95B USD | CN¥127.69M 18.84M USD | CN¥52.65 7.77 USD | CN¥56.91 8.4 USD | CN¥114.85B 16.95B USD | 39.12 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥66.13 9.76 USD |
+7.84
|
CN¥113.30B 16.72B USD | CN¥96.97M 14.31M USD | CN¥60.71 8.96 USD | CN¥66.50 9.81 USD | CN¥113.30B 16.72B USD | 50.09 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.70 14.27 USD |
+5.91
|
CN¥92.14B 13.6B USD | CN¥62.23M 9.18M USD | CN¥88.08 13 USD | CN¥97.65 14.41 USD | CN¥92.14B 13.6B USD | 111.14 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥91.72 13.53 USD |
+1.04
|
CN¥91.45B 13.49B USD | CN¥128.54M 18.97M USD | CN¥88.50 13.06 USD | CN¥94.62 13.96 USD | CN¥91.45B 13.49B USD | 147.93 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.66 3.79 USD |
+1.91
|
CN¥86.44B 12.75B USD | CN¥236.13M 34.84M USD | CN¥24.90 3.67 USD | CN¥26.66 3.93 USD | CN¥86.44B 12.75B USD | 14.74 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.48 19.69 USD |
+4.81
|
CN¥70.17B 10.35B USD | CN¥39.06M 5.76M USD | CN¥125.04 18.45 USD | CN¥134.55 19.85 USD | CN¥70.17B 10.35B USD | 146.68 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.30 13.18 USD |
+1.48
|
CN¥67.32B 9.93B USD | CN¥30.88M 4.56M USD | CN¥83.31 12.29 USD | CN¥91.39 13.48 USD | CN¥67.32B 9.93B USD | 51.02 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.28 8.6 USD |
-2.33
|
CN¥61.85B 9.13B USD | CN¥68.66M 10.13M USD | CN¥56.80 8.38 USD | CN¥59.88 8.84 USD | CN¥61.85B 9.13B USD | 253.39 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.79 2.18 USD |
+8.91
|
CN¥56.51B 8.34B USD | CN¥105.54M 15.57M USD | CN¥13.74 2.03 USD | CN¥14.94 2.2 USD | CN¥56.51B 8.34B USD | 24.64 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.83 1.6 USD |
+3.44
|
CN¥53.74B 7.93B USD | CN¥54.48M 8.04M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥53.74B 7.93B USD | 27.07 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.00 11.36 USD |
+7.8
|
CN¥53.22B 7.85B USD | CN¥111.43M 16.44M USD | CN¥69.64 10.28 USD | CN¥78.43 11.57 USD | CN¥53.22B 7.85B USD | 154.00 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.43 7.15 USD |
+0.87
|
CN¥50.48B 7.45B USD | CN¥13.39M 1.98M USD | CN¥47.17 6.96 USD | CN¥48.96 7.22 USD | CN¥50.48B 7.45B USD | 26.32 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥100.09 14.77 USD |
+6.99
|
CN¥45.37B 6.69B USD | CN¥26.63M 3.93M USD | CN¥92.71 13.68 USD | CN¥102.58 15.14 USD | CN¥45.37B 6.69B USD | 714.92 | CN¥0.14 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥43.35B 6.4B USD | CN¥78.92M 11.64M USD | CN¥42.52 6.27 USD | CN¥47.36 6.99 USD | CN¥43.35B 6.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.36 2.56 USD |
+3.33
|
CN¥41.39B 6.11B USD | CN¥70.26M 10.37M USD | CN¥16.51 2.44 USD | CN¥17.42 2.57 USD | CN¥41.39B 6.11B USD | 56.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥90.12 13.3 USD |
-2.31
|
CN¥38.86B 5.73B USD | CN¥28.27M 4.17M USD | CN¥88.14 13 USD | CN¥93.67 13.82 USD | CN¥38.86B 5.73B USD | 166.88 | CN¥0.54 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥54.70 8.07 USD |
+15.64
|
CN¥31.01B 4.58B USD | CN¥105.99M 15.64M USD | CN¥45.35 6.69 USD | CN¥55.38 8.17 USD | CN¥31.01B 4.58B USD | 77.04 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.60 8.94 USD |
+3.59
|
CN¥30.85B 4.55B USD | CN¥9.45M 1.39M USD | CN¥58.15 8.58 USD | CN¥61.05 9.01 USD | CN¥30.85B 4.55B USD | 34.62 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.93 1.76 USD |
-0.67
|
CN¥28.50B 4.2B USD | CN¥32.58M 4.81M USD | CN¥11.85 1.75 USD | CN¥12.23 1.8 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.87 1.9 USD |
+2.71
|
CN¥24.51B 3.62B USD | CN¥37.31M 5.51M USD | CN¥12.43 1.83 USD | CN¥13.06 1.93 USD | CN¥24.51B 3.62B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
-2.16
|
CN¥24.11B 3.56B USD | CN¥12.72M 1.88M USD | CN¥52.71 7.78 USD | CN¥55.99 8.26 USD | CN¥24.11B 3.56B USD | 21.86 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.40 4.19 USD |
+3.35
|
CN¥23.61B 3.48B USD | CN¥23.92M 3.53M USD | CN¥27.06 3.99 USD | CN¥28.88 4.26 USD | CN¥23.61B 3.48B USD | 41.15 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.40 2.86 USD |
+2.27
|
CN¥23.28B 3.43B USD | CN¥74.25M 10.96M USD | CN¥18.41 2.72 USD | CN¥19.70 2.91 USD | CN¥23.28B 3.43B USD | 176.36 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥28.18 4.16 USD |
-3.79
|
CN¥21.41B 3.16B USD | CN¥14.78M 2.18M USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥21.41B 3.16B USD | 22.01 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.79 7.79 USD |
+3.07
|
CN¥21.27B 3.14B USD | CN¥29.24M 4.31M USD | CN¥49.84 7.35 USD | CN¥53.57 7.9 USD | CN¥21.27B 3.14B USD | 195.51 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.08 2.67 USD |
+5.36
|
CN¥20.37B 3.01B USD | CN¥143.88M 21.23M USD | CN¥16.61 2.45 USD | CN¥18.27 2.7 USD | CN¥20.37B 3.01B USD | 180.80 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.79 3.22 USD |
+1.4
|
CN¥17.05B 2.51B USD | CN¥20.51M 3.03M USD | CN¥21.52 3.18 USD | CN¥21.96 3.24 USD | CN¥17.05B 2.51B USD | 29.05 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥34.23 5.05 USD |
+2.73
|
CN¥16.38B 2.42B USD | CN¥6.92M 1.02M USD | CN¥32.70 4.82 USD | CN¥34.99 5.16 USD | CN¥16.38B 2.42B USD | 61.12 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥14.30B 2.11B USD | CN¥28.98M 4.28M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.79 2.48 USD |
+11.71
|
CN¥14.19B 2.09B USD | CN¥37.29M 5.5M USD | CN¥14.91 2.2 USD | CN¥17.59 2.6 USD | CN¥14.19B 2.09B USD | 16.95 | CN¥0.99 0.15 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥13.38B 1.97B USD | CN¥21.54M 3.18M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥13.38B 1.97B USD | 20.16 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.03 2.07 USD |
+0.07
|
CN¥13.34B 1.97B USD | CN¥93.08M 13.73M USD | CN¥13.31 1.96 USD | CN¥14.14 2.09 USD | CN¥13.34B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥13.29B 1.96B USD | CN¥19.07M 2.81M USD | CN¥14.26 2.1 USD | CN¥15.02 2.22 USD | CN¥13.29B 1.96B USD | 32.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.54 1.7 USD |
+4.91
|
CN¥12.97B 1.91B USD | CN¥112.25M 16.56M USD | CN¥10.90 1.61 USD | CN¥11.74 1.73 USD | CN¥12.97B 1.91B USD | 15.80 | CN¥0.73 0.11 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥25.15M 3.71M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥12.48B 1.84B USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥31.85 4.7 USD |
+9.53
|
CN¥11.60B 1.71B USD | CN¥51.21M 7.56M USD | CN¥27.70 4.09 USD | CN¥32.13 4.74 USD | CN¥11.60B 1.71B USD | 51.37 | CN¥0.62 0.09 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.34 1.38 USD |
-3.01
|
CN¥11.59B 1.71B USD | CN¥8.15M 1.2M USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥11.59B 1.71B USD | 15.83 | CN¥0.59 0.09 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.83 7.35 USD |
+3.96
|
CN¥11.44B 1.69B USD | CN¥9.04M 1.33M USD | CN¥47.11 6.95 USD | CN¥51.54 7.6 USD | CN¥11.44B 1.69B USD | 21.95 | CN¥2.27 0.33 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.32 2.26 USD |
-2.42
|
CN¥10.90B 1.61B USD | CN¥52.44M 7.74M USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥10.71B 1.58B USD | CN¥83.91M 12.38M USD | CN¥11.42 1.68 USD | CN¥12.11 1.79 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥57.23 8.44 USD |
-6.24
|
CN¥10.25B 1.51B USD | CN¥16.03M 2.37M USD | CN¥55.53 8.19 USD | CN¥62.58 9.23 USD | CN¥10.25B 1.51B USD | 63.58 | CN¥0.90 0.13 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.48 1.99 USD |
+6.56
|
CN¥9.91B 1.46B USD | CN¥114.21M 16.85M USD | CN¥11.60 1.71 USD | CN¥13.69 2.02 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥9.73B 1.44B USD | CN¥6.91M 1.02M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥9.23B 1.36B USD | CN¥58.10M 8.57M USD | CN¥15.80 2.33 USD | CN¥17.15 2.53 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.85 2.34 USD |
+2.52
|
CN¥9.14B 1.35B USD | CN¥12.08M 1.78M USD | CN¥15.29 2.26 USD | CN¥15.92 2.35 USD | CN¥9.14B 1.35B USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥26.06 3.85 USD |
+3.54
|
CN¥9.11B 1.34B USD | CN¥15.58M 2.3M USD | CN¥25.10 3.7 USD | CN¥26.46 3.9 USD | CN¥9.11B 1.34B USD | 46.53 | CN¥0.56 0.08 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥8.65B 1.28B USD | CN¥71.81M 10.6M USD | CN¥12.36 1.82 USD | CN¥13.65 2.01 USD | CN¥8.65B 1.28B USD | 94.85 | CN¥0.14 0.02 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.19 4.31 USD |
+3.95
|
CN¥8.64B 1.27B USD | CN¥8.27M 1.22M USD | CN¥27.50 4.06 USD | CN¥29.30 4.32 USD | CN¥8.64B 1.27B USD | 16.49 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.32 1.38 USD |
-3.22
|
CN¥8.58B 1.27B USD | CN¥9.24M 1.36M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.58B 1.27B USD | 38.83 | CN¥0.24 0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥8.54B 1.26B USD | CN¥13.57M 2M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.63 2.01 USD |
-2.64
|
CN¥8.39B 1.24B USD | CN¥2.19M 322.91K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥8.39B 1.24B USD | 104.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥31.40 4.63 USD |
-3.35
|
CN¥8.26B 1.22B USD | CN¥18.58M 2.74M USD | CN¥31.20 4.6 USD | CN¥32.40 4.78 USD | CN¥8.26B 1.22B USD | 120.76 | CN¥0.26 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.33 2.56 USD |
-1.98
|
CN¥8.21B 1.21B USD | CN¥45.52M 6.72M USD | CN¥16.75 2.47 USD | CN¥17.61 2.6 USD | CN¥8.21B 1.21B USD | 61.89 | CN¥0.28 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.53 2.14 USD |
+1.54
|
CN¥8.13B 1.2B USD | CN¥40.73M 6.01M USD | CN¥14.04 2.07 USD | CN¥14.63 2.16 USD | CN¥8.13B 1.2B USD | 36.32 | CN¥0.40 0.06 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥25.04 3.69 USD |
+8.68
|
CN¥8.07B 1.19B USD | CN¥45.91M 6.77M USD | CN¥23.06 3.4 USD | CN¥25.60 3.78 USD | CN¥8.07B 1.19B USD | 500.80 | CN¥0.05 0.007 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥7.99B 1.18B USD | CN¥34.25M 5.05M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
+1
|
CN¥7.93B 1.17B USD | CN¥35.67M 5.26M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥60.25 8.89 USD |
+3.08
|
CN¥7.63B 1.13B USD | CN¥8.16M 1.2M USD | CN¥56.35 8.31 USD | CN¥61.37 9.05 USD | CN¥7.63B 1.13B USD | 463.46 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.17 3.86 USD |
-0.98
|
CN¥7.25B 1.07B USD | CN¥4.35M 641.25K USD | CN¥25.33 3.74 USD | CN¥26.66 3.93 USD | CN¥7.25B 1.07B USD | 37.92 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.12 2.67 USD |
-0.17
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.95K USD | CN¥17.82 2.63 USD | CN¥18.37 2.71 USD | CN¥7.12B 1.05B USD | 27.87 | CN¥0.65 0.1 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.18 1.35 USD |
-0.76
|
CN¥6.96B 1.03B USD | CN¥25.32M 3.74M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥6.96B 1.03B USD | 61.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥6.93B 1.02B USD | CN¥98.99M 14.61M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.21 2.98 USD |
-0.83
|
CN¥6.78B 999.76M USD | CN¥12.11M 1.79M USD | CN¥19.88 2.93 USD | CN¥20.80 3.07 USD | CN¥6.78B 999.76M USD | 673.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.46 4.79 USD |
+0.46
|
CN¥6.75B 995.26M USD | CN¥37.10M 5.47M USD | CN¥30.97 4.57 USD | CN¥33.80 4.99 USD | CN¥6.75B 995.26M USD | 541.00 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥6.49B 958.31M USD | CN¥17.40M 2.57M USD | CN¥9.35 1.38 USD | CN¥10.20 1.5 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+0.55
|
CN¥6.42B 946.57M USD | CN¥17.25M 2.55M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.90 2.2 USD |
+1.02
|
CN¥6.38B 940.69M USD | CN¥5.71M 841.93K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥6.38B 940.69M USD | 70.95 | CN¥0.21 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.81 4.1 USD |
-2.46
|
CN¥6.35B 936.24M USD | CN¥4.63M 683.04K USD | CN¥27.37 4.04 USD | CN¥28.70 4.23 USD | CN¥6.35B 936.24M USD | 95.89 | CN¥0.29 0.04 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.67 5.12 USD |
+0.93
|
CN¥6.25B 921.48M USD | CN¥8.31M 1.23M USD | CN¥32.81 4.84 USD | CN¥35.29 5.21 USD | CN¥6.25B 921.48M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥22.10 3.26 USD |
+4.54
|
CN¥6.18B 911.59M USD | CN¥59.36M 8.76M USD | CN¥19.93 2.94 USD | CN¥22.86 3.37 USD | CN¥6.18B 911.59M USD | 116.31 | CN¥0.19 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.80 1.45 USD |
-3.07
|
CN¥6.12B 903.15M USD | CN¥14.19M 2.09M USD | CN¥9.64 1.42 USD | CN¥10.06 1.48 USD | CN¥6.12B 903.15M USD | 29.69 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.04 1.19 USD |
-2.31
|
CN¥5.81B 857.04M USD | CN¥43.02M 6.35M USD | CN¥7.96 1.17 USD | CN¥8.38 1.24 USD | CN¥5.81B 857.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.98 5.16 USD |
+2.43
|
CN¥5.77B 850.81M USD | CN¥53.93M 7.96M USD | CN¥33.08 4.88 USD | CN¥39.86 5.88 USD | CN¥5.77B 850.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥5.64B 831.9M USD | CN¥15.17M 2.24M USD | CN¥15.97 2.36 USD | CN¥17.24 2.54 USD | CN¥5.64B 831.9M USD | 51.90 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.49B 809.41M USD | CN¥35.84M 5.29M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.49B 809.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.40 8.32 USD |
+0.62
|
CN¥5.48B 808.31M USD | CN¥2.39M 353.29K USD | CN¥54.54 8.05 USD | CN¥56.50 8.34 USD | CN¥5.48B 808.31M USD | 62.66 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.70 0.69 USD |
-0.84
|
CN¥5.37B 792.51M USD | CN¥19.66M 2.9M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥5.37B 792.51M USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.60 2.6 USD |
-1.4
|
CN¥5.34B 787.88M USD | CN¥30.48M 4.5M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.34B 787.88M USD | 40.93 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.01 1.92 USD |
-2.11
|
CN¥5.19B 766.14M USD | CN¥12.25M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.49 1.99 USD | CN¥5.19B 766.14M USD | 118.27 | CN¥0.11 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.35 2.41 USD |
-0.79
|
CN¥4.96B 731.29M USD | CN¥7.22M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.58 2.45 USD | CN¥4.96B 731.29M USD | 16.02 | CN¥1.02 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.72 5.71 USD |
-1.45
|
CN¥4.90B 723.69M USD | CN¥3.15M 464.04K USD | CN¥38.60 5.7 USD | CN¥40.41 5.96 USD | CN¥4.90B 723.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥4.89B 722.01M USD | CN¥8.02M 1.18M USD | CN¥11.34 1.67 USD | CN¥12.16 1.79 USD | CN¥4.89B 722.01M USD | 36.70 | CN¥0.31 0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.55 2.88 USD |
-2.78
|
CN¥4.71B 694.83M USD | CN¥5.61M 827.3K USD | CN¥19.15 2.83 USD | CN¥20.80 3.07 USD | CN¥4.71B 694.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥4.70B 693.75M USD | CN¥43.64M 6.44M USD | CN¥10.32 1.52 USD | CN¥11.04 1.63 USD | CN¥4.70B 693.75M USD | 49.59 | CN¥0.22 0.03 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.09 1.49 USD |
-0.1
|
CN¥4.69B 692.12M USD | CN¥22.70M 3.35M USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥4.69B 692.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥4.44B 655.61M USD | CN¥5.09M 751.7K USD | CN¥18.02 2.66 USD | CN¥18.79 2.77 USD | CN¥4.44B 655.61M USD | 52.54 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.81 5.14 USD |
-0.51
|
CN¥4.16B 614.18M USD | CN¥6.34M 935.82K USD | CN¥33.89 5 USD | CN¥35.22 5.2 USD | CN¥4.16B 614.18M USD | 48.34 | CN¥0.72 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.39 1.83 USD |
+0.32
|
CN¥4.12B 608.33M USD | CN¥10.89M 1.61M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥4.12B 608.33M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.48 1.99 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥2.79M 411.77K USD | CN¥13.45 1.98 USD | CN¥13.97 2.06 USD | CN¥3.99B 588.74M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥19.57 2.89 USD |
-3.21
|
CN¥3.91B 577.5M USD | CN¥4.14M 610.2K USD | CN¥18.99 2.8 USD | CN¥20.32 3 USD | CN¥3.91B 577.5M USD | 23.86 | CN¥0.82 0.12 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.23 1.21 USD |
-4.86
|
CN¥3.91B 577.32M USD | CN¥22.52M 3.32M USD | CN¥8.12 1.2 USD | CN¥8.70 1.28 USD | CN¥3.91B 577.32M USD | 137.16 | CN¥0.06 0.008 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.87 4.11 USD |
+1.64
|
CN¥3.85B 567.74M USD | CN¥6.96M 1.03M USD | CN¥26.93 3.97 USD | CN¥29.49 4.35 USD | CN¥3.85B 567.74M USD | 61.93 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.87 1.6 USD |
-2.86
|
CN¥3.78B 557.52M USD | CN¥4.93M 727.92K USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥3.78B 557.52M USD | 20.90 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.99 2.51 USD |
-4.71
|
CN¥3.65B 538.06M USD | CN¥3.56M 525.75K USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥3.65B 538.06M USD | 36.93 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-3.34
|
CN¥3.62B 533.39M USD | CN¥7.00M 1.03M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥3.59B 530.11M USD | CN¥15.03M 2.22M USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥3.59B 530.11M USD | 45.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.48B 512.99M USD | CN¥8.29M 1.22M USD | CN¥11.97 1.77 USD | CN¥12.40 1.83 USD | CN¥3.48B 512.99M USD | 39.90 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.01 0.89 USD |
-1.8
|
CN¥3.38B 499.05M USD | CN¥7.94M 1.17M USD | CN¥5.92 0.87 USD | CN¥6.17 0.91 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.12 0.61 USD |
-3.96
|
CN¥3.25B 479.02M USD | CN¥11.10M 1.64M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥3.25B 479.02M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.73 2.62 USD |
-2.53
|
CN¥3.23B 475.9M USD | CN¥14.28M 2.11M USD | CN¥17.21 2.54 USD | CN¥18.36 2.71 USD | CN¥3.23B 475.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}