Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (435)
- {{country.name}}
- Todos los países
- Estados Unidos (539)
- Argentina (3)
- Australia (296)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materiales básicos (435)
- {{item.name}}
- Todos los sectores
- Materiales básicos (435)
Otros Metales Industriales y Mineras (435)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.93 65.99 USD |
-2.3
|
CA$43.54B 32.31B USD | CA$2.76M 2.05M USD | CA$87.99 65.29 USD | CA$89.72 66.58 USD | CA$43.54B 32.31B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.66 65.79 USD |
-2.39
|
CA$43.41B 32.21B USD | CA$1.02K 753.93 USD | CA$88.43 65.62 USD | CA$89.16 66.16 USD | CA$43.41B 32.21B USD | 23.51 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.64 8.64 USD |
+0.69
|
CA$16.60B 12.32B USD | CA$2.80M 2.07M USD | CA$11.34 8.41 USD | CA$11.69 8.67 USD | CA$16.60B 12.32B USD | 89.53 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.67 19.79 USD |
+0.6
|
CA$7.57B 5.62B USD | CA$2.22M 1.65M USD | CA$26.38 19.57 USD | CA$26.98 20.02 USD | CA$7.57B 5.62B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.75 29.5 USD |
-1.8
|
CA$4.93B 3.66B USD | CA$219.02K 162.53K USD | CA$38.47 28.55 USD | CA$39.91 29.62 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.26 44.72 USD |
+0.84
|
CA$3.36B 2.49B USD | CA$2.61M 1.94M USD | CA$59.25 43.97 USD | CA$62.36 46.27 USD | CA$3.36B 2.49B USD | 9.62 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.58 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$684.73K 508.11K USD | CA$7.33 5.44 USD | CA$7.61 5.65 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$19.29 14.31 USD |
-0.62
|
CA$2.16B 1.6B USD | CA$28.85K 21.41K USD | CA$19.06 14.14 USD | CA$19.60 14.54 USD | CA$2.16B 1.6B USD | 0 | -CA$0.55 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.14 4.56 USD |
-0.81
|
CA$2.16B 1.6B USD | CA$1.52M 1.13M USD | CA$6.11 4.53 USD | CA$6.18 4.59 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$1.93B 1.43B USD | CA$991.26K 735.57K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$1.65B 1.22B USD | CA$480.55K 356.6K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.27 11.33 USD |
-3.54
|
CA$1.26B 931.84M USD | CA$200.05K 148.45K USD | CA$15.24 11.31 USD | CA$15.75 11.69 USD | CA$1.26B 931.84M USD | 58.73 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.95 3.67 USD |
+3.99
|
CA$1.21B 895.74M USD | CA$11.37K 8.44K USD | CA$4.58 3.4 USD | CA$4.95 3.67 USD | CA$1.21B 895.74M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.61 3.42 USD |
-3.15
|
CA$1.14B 843.52M USD | CA$57.04K 42.33K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.14B 843.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$1.01B 752.66M USD | CA$421.44K 312.73K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.46 7.02 USD |
+1.28
|
CA$991.83M 736M USD | CA$88.51K 65.68K USD | CA$9.03 6.7 USD | CA$9.59 7.12 USD | CA$991.83M 736M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.93 4.4 USD |
-1.5
|
CA$954.95M 708.63M USD | CA$344.46K 255.61K USD | CA$5.81 4.31 USD | CA$6.02 4.47 USD | CA$954.95M 708.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.77 2.06 USD |
-3.48
|
CA$919.80M 682.55M USD | CA$162.86K 120.85K USD | CA$2.77 2.06 USD | CA$2.88 2.14 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.74 7.23 USD |
-3.37
|
CA$903.29M 670.3M USD | CA$121.48K 90.15K USD | CA$9.62 7.14 USD | CA$10.00 7.42 USD | CA$903.29M 670.3M USD | 10.58 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.22 3.87 USD |
-2.43
|
CA$900.69M 668.36M USD | CA$83.40K 61.88K USD | CA$5.20 3.86 USD | CA$5.26 3.9 USD | CA$900.69M 668.36M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.08 2.29 USD |
-2.53
|
CA$859.16M 637.55M USD | CA$103.12K 76.52K USD | CA$3.05 2.26 USD | CA$3.12 2.32 USD | CA$859.16M 637.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.61 2.68 USD |
-3.48
|
CA$819.32M 607.98M USD | CA$33.62K 24.95K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$819.32M 607.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$746.85M 554.21M USD | CA$314.75K 233.56K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.65 4.19 USD |
-0.88
|
CA$657.87M 488.18M USD | CA$30.27K 22.46K USD | CA$5.61 4.16 USD | CA$5.73 4.25 USD | CA$657.87M 488.18M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$623.92M 462.98M USD | CA$336.84K 249.96K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$607.62M 450.89M USD | CA$14.80K 10.98K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$607.62M 450.89M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$567.32M 420.98M USD | CA$179.60K 133.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.50 1.86 USD |
-6.37
|
CA$563.06M 417.82M USD | CA$250.82K 186.12K USD | CA$2.50 1.86 USD | CA$2.69 2 USD | CA$563.06M 417.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.14 1.59 USD |
-2.28
|
CA$536.77M 398.31M USD | CA$362.47K 268.97K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$536.77M 398.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.84 2.1 USD |
-3.57
|
CA$525.49M 389.94M USD | CA$69.36K 51.47K USD | CA$2.73 2.03 USD | CA$2.96 2.2 USD | CA$525.49M 389.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.63 1.21 USD |
0
|
CA$502.06M 372.56M USD | CA$1.60M 1.18M USD | CA$1.52 1.13 USD | CA$1.69 1.25 USD | CA$502.06M 372.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.85 2.86 USD |
-1.28
|
CA$483.35M 358.67M USD | CA$50.63K 37.57K USD | CA$3.54 2.63 USD | CA$3.90 2.89 USD | CA$483.35M 358.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$472.09M 350.32M USD | CA$34.16K 25.35K USD | CA$4.49 3.33 USD | CA$4.67 3.47 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$359.57M 266.82M USD | CA$125.22K 92.92K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$359.57M 266.82M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$357.91M 265.59M USD | CA$2.25M 1.67M USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$357.91M 265.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.15 3.82 USD |
-3.38
|
CA$336.39M 249.62M USD | CA$109.13K 80.98K USD | CA$5.15 3.82 USD | CA$5.44 4.04 USD | CA$336.39M 249.62M USD | 515.00 | CA$0.01 0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.25 1.67 USD |
-6.64
|
CA$335.57M 249.02M USD | CA$10.91K 8.1K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$335.57M 249.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+12.59
|
CA$330.26M 245.07M USD | CA$153.20K 113.68K USD | CA$3.10 2.3 USD | CA$3.46 2.57 USD | CA$330.26M 245.07M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
+6.91
|
CA$319.44M 237.04M USD | CA$36.05K 26.75K USD | CA$2.95 2.19 USD | CA$3.25 2.41 USD | CA$319.44M 237.04M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$302.33M 224.35M USD | CA$15.36K 11.4K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$122.00 90.53 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$298.59M 221.57M USD | CA$125.88K 93.41K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$298.59M 221.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$266.43M 197.7M USD | CA$45.81K 33.99K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+9.41
|
CA$262.41M 194.72M USD | CA$29.00K 21.52K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$260.64M 193.41M USD | CA$291.90K 216.61K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$260.64M 193.41M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.89 2.89 USD |
-0.51
|
CA$241.17M 178.96M USD | CA$1.01K 746.51 USD | CA$3.89 2.89 USD | CA$3.89 2.89 USD | CA$241.17M 178.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$232.31M 172.39M USD | CA$202.53K 150.29K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$226.65M 168.19M USD | CA$521.23K 386.78K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$226.65M 168.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$70.33K 52.19K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$681.84K 505.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$216.31M 160.52M USD | CA$19.01K 14.1K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.60 0.44 USD |
-0.83
|
CA$208.20M 154.5M USD | CA$735.79K 546K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$208.20M 154.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$203.29M 150.85M USD | CA$31.54K 23.4K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.63 1.21 USD |
+1.24
|
CA$202.62M 150.36M USD | CA$658.95K 488.98K USD | CA$1.61 1.19 USD | CA$1.76 1.31 USD | CA$202.62M 150.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.31 3.2 USD |
+3.86
|
CA$197.55M 146.59M USD | CA$6.05K 4.49K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$197.55M 146.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$197.43M 146.5M USD | CA$294.57K 218.59K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$195.43M 145.02M USD | CA$70.76K 52.51K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$194.44M 144.28M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
0
|
CA$187.84M 139.39M USD | CA$29.40K 21.82K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$181.40M 134.61M USD | CA$157.41K 116.81K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$172.47M 127.98M USD | CA$238.34K 176.86K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$172.09M 127.7M USD | CA$14.14K 10.49K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$172.09M 127.7M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$45.58K 33.83K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$155.27M 115.22M USD | CA$641.36K 475.93K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.88 2.88 USD |
-4.9
|
CA$154.27M 114.48M USD | CA$35.05K 26.01K USD | CA$3.88 2.88 USD | CA$4.08 3.03 USD | CA$154.27M 114.48M USD | 15.51 | CA$0.25 0.19 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$152.63M 113.26M USD | CA$340.55K 252.71K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$152.63M 113.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$140.16M 104.01M USD | CA$486.24K 360.82K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$140.16M 104.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$138.80M 103M USD | CA$67.55K 50.13K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$136.17M 101.04M USD | CA$482.83K 358.29K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$136.17M 101.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-0.71
|
CA$133.04M 98.72M USD | CA$3.46K 2.57K USD | CA$2.79 2.07 USD | CA$2.80 2.08 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$132.26M 98.15M USD | CA$184.63K 137.01K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$132.26M 98.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$127.83M 94.86M USD | CA$64.26K 47.68K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$127.83M 94.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$126.25M 93.69M USD | CA$131.33K 97.46K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$126.25M 93.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$122.36M 90.8M USD | CA$408.03K 302.78K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$122.36M 90.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$122.16M 90.65M USD | CA$65.35K 48.5K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$121.53M 90.18M USD | CA$156.22K 115.92K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$115.68M 85.84M USD | CA$13.78K 10.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$115.68M 85.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.93 1.43 USD |
+1.58
|
CA$110.02M 81.64M USD | CA$9.05K 6.72K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$110.02M 81.64M USD | 14.84 | CA$0.13 0.1 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$106.76M 79.22M USD | CA$522.27K 387.55K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$106.76M 79.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$104.56M 77.59M USD | CA$104.12K 77.26K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$104.56M 77.59M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$103.36M 76.7M USD | CA$38.21K 28.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$103.36M 76.7M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$103.20M 76.58M USD | CA$12.50K 9.28K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
-5.17
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$99.15M 73.57M USD | CA$26.52K 19.68K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.46M 73.06M USD | CA$272.11K 201.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$96.50M 71.61M USD | CA$479.70K 355.97K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$96.50M 71.61M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
+4
|
CA$95.74M 71.05M USD | CA$57.40K 42.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$95.74M 71.05M USD | 0 | -CA$0.28 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$26.70K 19.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$463.01K 343.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$88.34M 65.55M USD | CA$6.76K 5.02K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.34M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$237.00 175.87 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$87.49M 64.92M USD | CA$56.68K 42.06K USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$10.96K 8.13K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$85.56M 63.49M USD | CA$184.71K 137.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$84.50M 62.7M USD | CA$152.72K 113.33K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$84.50M 62.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$83.98M 62.32M USD | CA$20.57K 15.26K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$83.94M 62.29M USD | CA$59.00K 43.78K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$268.03K 198.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$77.66M 57.63M USD | CA$54.38K 40.35K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||