Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Materiales básicos (611)
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.82 39.2 USD |
-1.33
|
$26.3B 19.52B USD | $892.82K 662.53K USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.3B 19.52B USD | 754.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.02 8.18 USD |
+4.06
|
$14.91B 11.06B USD | $10.66M 7.91M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.91B 11.06B USD | 25.04 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.13 15.68 USD |
+0.62
|
$2.43B 1.8B USD | $186.43K 138.34K USD | $20.51 15.22 USD | $21.2 15.73 USD | $2.43B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.13 6.03 USD |
+13.55
|
$1.59B 1.18B USD | $786.4K 583.55K USD | $7.54 5.6 USD | $8.42 6.25 USD | $1.59B 1.18B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.8 2.07 USD |
+13.59
|
$1.51B 1.12B USD | $3.12M 2.31M USD | $2.46 1.83 USD | $2.82 2.09 USD | $1.51B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.04 20.07 USD |
+0.26
|
$1.25B 929.33M USD | $78.26K 58.07K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.25B 929.33M USD | 12.57 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $267.66K 198.62K USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.41 5.5 USD |
-3.77
|
$824.6M 611.9M USD | $71.58K 53.12K USD | $7.41 5.5 USD | $7.87 5.84 USD | $824.6M 611.9M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.92 USD |
-1.97
|
$812.18M 602.69M USD | $942.43K 699.34K USD | $1.24 0.92 USD | $1.3 0.96 USD | $812.18M 602.69M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.65 2.71 USD |
-1.88
|
$799M 592.91M USD | $626.76K 465.09K USD | $3.57 2.65 USD | $3.76 2.79 USD | $799M 592.91M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.89 6.6 USD |
+0.45
|
$727.6M 539.93M USD | $25.71K 19.08K USD | $8.81 6.54 USD | $8.92 6.62 USD | $727.6M 539.93M USD | 27.78 | $0.32 0.24 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
0
|
$645.45M 478.97M USD | $47.26K 35.07K USD | $3.18 2.36 USD | $3.29 2.44 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+0.86
|
$618.89M 459.25M USD | $75.81K 56.25K USD | $1.17 0.87 USD | $1.2 0.89 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
-0.78
|
$528.87M 392.46M USD | $90.35K 67.05K USD | $2.51 1.86 USD | $2.57 1.91 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.56 1.9 USD |
-2.11
|
$469.7M 348.55M USD | $99.14K 73.57K USD | $2.51 1.86 USD | $2.58 1.91 USD | $469.7M 348.55M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
+0.43
|
$397.6M 295.04M USD | $12.61K 9.35K USD | $2.32 1.72 USD | $2.37 1.75 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
0
|
$395.25M 293.3M USD | $71.56K 53.1K USD | $3.65 2.71 USD | $3.7 2.75 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$369.77M 274.39M USD | $283.82K 210.61K USD | $1.36 1.01 USD | $1.46 1.08 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $94.26K 69.94K USD | $1.77 1.31 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.74 1.29 USD |
+4.19
|
$348.01M 258.24M USD | $147.65K 109.57K USD | $1.7 1.26 USD | $1.75 1.3 USD | $348.01M 258.24M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.07 1.54 USD |
-3.29
|
$339.98M 252.28M USD | $16.37K 12.15K USD | $2.05 1.52 USD | $2.14 1.59 USD | $339.98M 252.28M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$339.75M 252.12M USD | $436K 323.54K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
0
|
$294.08M 218.23M USD | $169.57K 125.83K USD | $1.11 0.82 USD | $1.15 0.85 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
-2.51
|
$290.46M 215.54M USD | $5.21K 3.86K USD | $2.33 1.73 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2899 0.21 USD |
-12.31
|
$288.25M 213.9M USD | $752.39K 558.32K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $288.25M 213.9M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $920.81K 683.3K USD | $0.25 0.18 USD | $0.27 0.2 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.96M 6.65M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $21.2K 15.73K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.35
|
$252.97M 187.72M USD | $108.07K 80.19K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+0.91
|
$248.06M 184.07M USD | $33.16K 24.6K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.12 0.83 USD |
-5.08
|
$246.38M 182.83M USD | $164.11K 121.78K USD | $1.1 0.82 USD | $1.19 0.88 USD | $246.38M 182.83M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $14.6K 10.83K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$213.05M 158.09M USD | $291.18K 216.07K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.6899 0.51 USD |
+2.24
|
$211.04M 156.61M USD | $457.58K 339.55K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $211.04M 156.61M USD | 34.25 | $0.02 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
0
|
$182.46M 135.4M USD | $211.81K 157.17K USD | $1.85 1.37 USD | $1.86 1.38 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $42.82K 31.77K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.55 0.41 USD |
+1.85
|
$179.88M 133.48M USD | $49.37K 36.64K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $179.88M 133.48M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+1.68
|
$171.67M 127.39M USD | $10.54K 7.82K USD | $3.6 2.67 USD | $3.66 2.72 USD | $171.67M 127.39M USD | 9.83 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
-1.3
|
$170.11M 126.23M USD | $69.64K 51.67K USD | $0.75 0.56 USD | $0.78 0.58 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
-2.15
|
$163.73M 121.49M USD | $17.14K 12.72K USD | $3.16 2.34 USD | $3.25 2.41 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.96 1.45 USD |
+1.03
|
$152.41M 113.1M USD | $23.2K 17.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $152.41M 113.1M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $51.06K 37.89K USD | $0.78 0.58 USD | $0.79 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$141.44M 104.96M USD | $94.02K 69.77K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $48.89K 36.28K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-4.81
|
$130.87M 97.11M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.8 0.59 USD |
+5.3
|
$129.61M 96.18M USD | $1.02M 755.94K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $129.61M 96.18M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $92.02K 68.29K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $69.71K 51.73K USD | $0.53 0.39 USD | $0.55 0.41 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+5.56
|
$120.09M 89.11M USD | $92.55K 68.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $36.39K 27.01K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
-1.61
|
$117.35M 87.08M USD | $13.5K 10.02K USD | $1.82 1.35 USD | $1.87 1.39 USD | $117.35M 87.08M USD | 0 | -$0.98 -0.7 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+3.13
|
$116.87M 86.72M USD | $67.62K 50.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8599 0.64 USD |
-3.37
|
$107.49M 79.76M USD | $15.73K 11.67K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $107.49M 79.76M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $49.5K 36.73K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
0
|
$106.47M 79.01M USD | $436.3K 323.76K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
+3.64
|
$102.14M 75.79M USD | $133.6K 99.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $102.14M 75.79M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $6.8K 5.05K USD | $0.68 0.5 USD | $0.68 0.5 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $465.67K 345.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $83.02K 61.61K USD | $1.09 0.81 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $184.91K 137.21K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$84.48M 62.69M USD | $337.74K 250.63K USD | $0.32 0.23 USD | $0.33 0.24 USD | $84.48M 62.69M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $45.11K 33.47K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-1.18
|
$75.44M 55.98M USD | $44K 32.65K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $75.44M 55.98M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $15.1K 11.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.32 0.98 USD |
+1.54
|
$74.05M 54.95M USD | $53.01K 39.33K USD | $1.3 0.96 USD | $1.35 1 USD | $74.05M 54.95M USD | 44.00 | $0.03 0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $91.84K 68.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $449.6K 333.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.2 USD |
-3.51
|
$69.43M 51.52M USD | $150.38K 111.59K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $69.43M 51.52M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+2.7
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $628.3K 466.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $198.09K 146.99K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $487.05K 361.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.33
|
$63.61M 47.21M USD | $90.17K 66.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
-5
|
$63.41M 47.05M USD | $184.35K 136.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.41M 47.05M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+3.33
|
$63.38M 47.03M USD | $233.94K 173.6K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
-1.25
|
$62.35M 46.27M USD | $216.03K 160.3K USD | $0.76 0.56 USD | $0.81 0.6 USD | $62.35M 46.27M USD | 0 | -$0.14 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $9.65K 7.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
-0.6
|
$61.8M 45.86M USD | $15.2K 11.28K USD | $1.65 1.22 USD | $1.67 1.24 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.1K 11.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $25.47K 18.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $69.21K 51.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+5.41
|
$56.4M 41.85M USD | $899.28K 667.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $162.93K 120.9K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
-10
|
$54.63M 40.54M USD | $114.1K 84.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-9.09
|
$53.58M 39.76M USD | $834.73K 619.42K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.58M 39.76M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-3.12
|
$49.25M 36.54M USD | $45.15K 33.51K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.19 USD |
+4.17
|
$46.23M 34.3M USD | $49.78K 36.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $46.23M 34.3M USD | 0 | -$0.1 -0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $58K 43.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||