Página 2 de resultados Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (435)
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materiales básicos (435)
- {{item.name}}
- Todos los sectores
- Materiales básicos (435)
Otros Metales Industriales y Mineras (435)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$56.16K 41.67K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$69.79M 51.79M USD | CA$32.70K 24.27K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$66.98M 49.7M USD | CA$684.01K 507.58K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$66.98M 49.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.35M 49.23M USD | CA$63.02K 46.77K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$19.00K 14.1K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$63.09M 46.82M USD | CA$29.00K 21.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$62.75M 46.57M USD | CA$104.27K 77.38K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$62.48M 46.37M USD | CA$35.50K 26.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$61.13M 45.36M USD | CA$146.55K 108.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$60.04M 44.55M USD | CA$34.35K 25.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$59.56M 44.2M USD | CA$20.24K 15.02K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$59.52M 44.17M USD | CA$302.96K 224.82K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$59.52M 44.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$324.34K 240.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$15.92K 11.81K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$57.52M 42.68M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$57.52M 42.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.71 0.53 USD |
-8.97
|
CA$55.90M 41.48M USD | CA$114.50K 84.97K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$55.90M 41.48M USD | 0 | CA$0.00 0 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-12.36
|
CA$50.66M 37.59M USD | CA$34.26K 25.42K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$32.50K 24.12K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.28 0.95 USD |
+4.07
|
CA$48.86M 36.26M USD | CA$7.98K 5.92K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$48.86M 36.26M USD | 18.28 | CA$0.07 0.05 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
-6.59
|
CA$47.02M 34.89M USD | CA$114.88K 85.25K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$47.02M 34.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$46.70M 34.66M USD | CA$60.48K 44.88K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$46.70M 34.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$46.32M 34.37M USD | CA$7.00K 5.19K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$383.20K 284.35K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$43.97M 32.63M USD | CA$140.49K 104.25K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$43.80M 32.51M USD | CA$88.75K 65.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$43.77M 32.48M USD | CA$56.08K 41.61K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$43.29M 32.13M USD | CA$69.87K 51.84K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$43.29M 32.13M USD | 24.25 | CA$0.02 0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$5.50K 4.08K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$42.86M 31.8M USD | CA$317.13K 235.33K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$42.79M 31.75M USD | CA$122.50K 90.9K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$42.46M 31.51M USD | CA$93.99K 69.74K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.46M 31.51M USD | 11.75 | CA$0.04 0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$40.24M 29.86M USD | CA$18.60K 13.8K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$39.88M 29.59M USD | CA$87.24K 64.74K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$39.88M 29.59M USD | CA$150.98K 112.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$39.67M 29.43M USD | CA$434.50K 322.43K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$39.67M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$39.62M 29.4M USD | CA$126.31K 93.73K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$39.62M 29.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$39.62M 29.4M USD | CA$97.22K 72.14K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$45.80K 33.99K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$39.10M 29.02M USD | CA$66.51K 49.35K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$39.10M 29.02M USD | 17.75 | CA$0.02 0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.23 1.65 USD |
+0.45
|
CA$38.23M 28.37M USD | CA$4.61K 3.42K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$38.16M 28.32M USD | CA$15.50K 11.5K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$37.87M 28.1M USD | CA$258.50K 191.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$37.87M 28.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
0
|
CA$36.31M 26.94M USD | CA$18.65K 13.84K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$94.05K 69.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$35.90M 26.64M USD | CA$24.65K 18.29K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$35.90M 26.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$34.87M 25.87M USD | CA$46.02K 34.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.87M 25.87M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$34.03M 25.26M USD | CA$13.38K 9.93K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$34.03M 25.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.50M 24.86M USD | CA$1.50K 1.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.55M 23.41M USD | CA$52.65K 39.07K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$31.45M 23.34M USD | CA$252.58K 187.43K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$28.65M 21.26M USD | CA$38.00K 28.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$27.69M 20.55M USD | CA$59.50K 44.15K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$27.69M 20.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.89M 19.96M USD | CA$25.11K 18.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.82M 19.9M USD | CA$12.09K 8.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$26.50M 19.67M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$26.17M 19.42M USD | CA$24.50K 18.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.17M 19.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$25.92M 19.23M USD | CA$483.42K 358.73K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$25.55M 18.96M USD | CA$104.50K 77.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$25.55M 18.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$18.55K 13.76K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.21 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$24.21M 17.96M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.66M 17.56M USD | CA$102.66K 76.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$39.16K 29.06K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$23.03M 17.09M USD | CA$88.87K 65.94K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$23.03M 17.09M USD | 8.25 | CA$0.02 0.01 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$15.38K 11.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$22.46M 16.67M USD | CA$24.50K 18.18K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.46M 16.67M USD | 9.75 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.41M 16.63M USD | CA$14.32K 10.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.41M 16.63M USD | 0 | -CA$0.18 -0.1 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$22.33M 16.57M USD | CA$8.00K 5.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.33M 16.57M USD | 0 | -CA$0.01 -0.007 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$22.19M 16.47M USD | CA$77.00K 57.14K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$22.19M 16.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-4.17
|
CA$21.84M 16.2M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.84M 16.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$21.56M 16M USD | CA$10.63K 7.89K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$25.25K 18.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
-0.91
|
CA$20.60M 15.28M USD | CA$53.05K 39.37K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.60M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$20.41M 15.15M USD | CA$2.77K 2.06K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$20.41M 15.15M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$19.59M 14.54M USD | CA$36.50K 27.09K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$19.59M 14.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$19.12M 14.19M USD | CA$78.50K 58.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.00M 14.1M USD | CA$30.50K 22.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$18.79M 13.95M USD | CA$195.69K 145.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.64M 13.83M USD | CA$1.55K 1.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$18.64M 13.83M USD | 8.75 | CA$0.02 0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$18.37M 13.63M USD | CA$9.43K 7K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$18.37M 13.63M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$130.73K 97.01K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$17.79M 13.2M USD | CA$1.62M 1.2M USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$17.79M 13.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.34M 12.87M USD | CA$41.60K 30.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.34M 12.87M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.35M 12.13M USD | CA$328.00 243.4 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$16.35M 12.13M USD | 0 | -CA$0.07 -0.05 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.97M 11.85M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.94M 11.83M USD | CA$14.64K 10.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$15.94M 11.83M USD | CA$23.00K 17.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.27 0.2 USD |
-4.46
|
CA$15.84M 11.75M USD | CA$128.54K 95.38K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$15.84M 11.75M USD | 0 | -CA$0.22 -0.1 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$15.67M 11.63M USD | CA$2.31K 1.71K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$146.25K 108.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
-10
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||