$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Página 3 de resultados Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WSP Global Inc  1W3.HA $178 194.58 USD
0
$0 0 USD $0 0 USD $178 194.58 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $286.3 312.96 USD
-1.04
$0 0 USD $0 0 USD $286.3 312.96 USD $292.05 319.25 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $75.18 82.18 USD
-2.29
$0 0 USD $0 0 USD $75.18 82.18 USD $78.34 85.64 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $28.73 31.41 USD
-0.97
$0 0 USD $0 0 USD $28.73 31.41 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $31.83 34.79 USD
+0.25
$0 0 USD $30 32.79 USD $31.83 34.79 USD $31.86 34.83 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $46.61 50.95 USD
+0.09
$0 0 USD $0 0 USD $46.61 50.95 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $62.39 68.2 USD
-1.28
$0 0 USD $4 4.37 USD $62.39 68.2 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $7.07 7.73 USD
+0.3
$0 0 USD $0 0 USD $7.07 7.73 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $710 776.13 USD
-0.7
$0 0 USD $0 0 USD $705 770.66 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $107.45 117.46 USD
+0.61
$0 0 USD $0 0 USD $107.3 117.29 USD $107.45 117.46 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $13.06 14.28 USD
+0.48
$0 0 USD $0 0 USD $13.02 14.23 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $74.62 81.57 USD
-0.72
$0 0 USD $0 0 USD $74.62 81.57 USD $76.04 83.12 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.93 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $28.53 31.18 USD
+1.17
$0 0 USD $0 0 USD $28.18 30.8 USD $28.53 31.18 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $110.25 120.52 USD
-0.9
$0 0 USD $0 0 USD $110.25 120.52 USD $112.95 123.47 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $74.5 81.44 USD
+2.76
$0 0 USD $0 0 USD $74.5 81.44 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $60.22 65.83 USD
+1.18
$0 0 USD $0 0 USD $59.52 65.06 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.35 26.62 USD
-0.96
$0 0 USD $0 0 USD $24.35 26.62 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $75.28 82.29 USD
-0.21
$0 0 USD $20 21.86 USD $75.28 82.29 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $176.6 193.05 USD
-0.86
$0 0 USD $24 26.24 USD $176.6 193.05 USD $184.1 201.25 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,048.8 1146.48 USD
-2.22
$0 0 USD $0 0 USD $1,048.8 1146.48 USD $1,070.8 1170.53 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $9.76 10.67 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.51 0.55 USD
+2.7
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $18.01 19.69 USD
-2.78
$0 0 USD $0 0 USD $18.01 19.69 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.97 2.15 USD
+0.87
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $39.78 43.48 USD
+0.05
$0 0 USD $0 0 USD $39.78 43.48 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $0.92 1.01 USD
+1.1
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.68 34.63 USD
-0.19
$0 0 USD $0 0 USD $31.68 34.63 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.11 18.7 USD
-0.52
$0 0 USD $0 0 USD $17.11 18.7 USD $17.18 18.77 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.85 3.12 USD
+1.5
$0 0 USD $1.1K 1.2K USD $2.75 3.01 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.19 5.67 USD
-1.24
$0 0 USD $0 0 USD $5.19 5.67 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.2 8.96 USD
-1.8
$0 0 USD $0 0 USD $8.2 8.96 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $222.9 243.66 USD
-0.67
$0 0 USD $0 0 USD $222.9 243.66 USD $228.9 250.22 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $34.54 37.76 USD
-0.12
$0 0 USD $0 0 USD $34.54 37.76 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $497.7 544.05 USD
+2.24
$0 0 USD $0 0 USD $491 536.73 USD $497.7 544.05 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $55.16 60.3 USD
-0.61
$0 0 USD $0 0 USD $55.16 60.3 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $121.1 132.38 USD
-0.86
$0 0 USD $0 0 USD $122.15 133.53 USD $122.15 133.53 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $4.25 4.65 USD
-0.63
$0 0 USD $0 0 USD $4.25 4.65 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $62.82 68.67 USD
-0.91
$0 0 USD $0 0 USD $62.82 68.67 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  WCMK.HA $2
0
$0 $0 $0 $0 $0 0 $0
Stericycle Inc  SY9.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $115.26 125.99 USD
-1.03
$0 0 USD $18 19.68 USD $115.26 125.99 USD $116.52 127.37 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.02999 0.03 USD
+7.3
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $165.2 180.59 USD
+0.56
$0 0 USD $35 38.26 USD $164.28 179.58 USD $164.28 179.58 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $298.8 326.63 USD
-0.66
$0 0 USD $0 0 USD $298.8 326.63 USD $301.7 329.8 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $32.98 36.05 USD
+0.12
$0 0 USD $0 0 USD $32.98 36.05 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $892.4 975.51 USD
-1.52
$0 0 USD $0 0 USD $892.4 975.51 USD $918.5 1004.04 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.8 5.25 USD
-0.56
$0 0 USD $0 0 USD $4.8 5.25 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $3.55 3.88 USD
-0.59
$0 0 USD $0 0 USD $3.55 3.88 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $10.18 11.13 USD
-1.17
$0 0 USD $42 45.91 USD $10.18 11.13 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $6,100 6668.12 USD
+0.83
$0 0 USD $0 0 USD $6,100 6668.12 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $4.72 5.15 USD
+3.06
$0 0 USD $0 0 USD $4.58 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $17.46 19.09 USD
-1.27
$0 0 USD $0 0 USD $17.46 19.09 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $72.44 79.19 USD
-0.69
$0 0 USD $0 0 USD $72.44 79.19 USD $73.78 80.65 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $2.64 2.88 USD
-0.11
$0 0 USD $0 0 USD $2.64 2.88 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $72.6 79.36 USD
-0.14
$0 0 USD $0 0 USD $72.6 79.36 USD $73.35 80.18 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $3.72 4.07 USD
+0.11
$0 0 USD $0 0 USD $3.72 4.07 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $480.05 524.76 USD
-0.5
$0 0 USD $3 3.28 USD $480.05 524.76 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $22.56 24.66 USD
+0.53
$0 0 USD $0 0 USD $22.56 24.66 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $138 150.85 USD
-1.32
$0 0 USD $0 0 USD $138 150.85 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $10.21 11.16 USD
0
$0 0 USD $0 0 USD $10.21 11.16 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $28.58 31.24 USD
+0.07
$0 0 USD $0 0 USD $28.58 31.24 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $86.06 94.08 USD
+0.26
$0 0 USD $0 0 USD $86.06 94.08 USD $87.64 95.8 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $59.84 65.41 USD
0
$0 0 USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $126.2 137.95 USD
-0.67
$0 0 USD $0 0 USD $126.2 137.95 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $2.65 2.9 USD
+0.38
$0 0 USD $0 0 USD $2.65 2.9 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $29.17 31.89 USD
-0.49
$0 0 USD $50 54.66 USD $29.17 31.89 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $66.81 73.03 USD
-2.11
$0 0 USD $0 0 USD $66.81 73.03 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $58.58 64.04 USD
-0.86
$0 0 USD $0 0 USD $58.58 64.04 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $23.8 26.02 USD
-1.65
$0 0 USD $10 10.93 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $28.01 30.62 USD
+0.04
$0 0 USD $0 0 USD $28.01 30.62 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $82.84 90.56 USD
-1.15
$0 0 USD $0 0 USD $82.84 90.56 USD $84.3 92.15 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $10.02 10.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $31.73 34.69 USD
-0.87
$0 0 USD $0 0 USD $31.73 34.69 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $170.95 186.87 USD
-1.01
$0 0 USD $0 0 USD $170.95 186.87 USD $174.6 190.86 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HA $1.35 1.47 USD
+1.51
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.8299 0.9 USD
-2.37
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí