$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Página 7 de resultados Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $44.98 49.17 USD
+2.93
$0 0 USD $0 0 USD $44.94 49.13 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $26.7 29.19 USD
-0.15
$0 0 USD $0 0 USD $26.7 29.19 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $16.05 17.54 USD
-0.62
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.21 2.41 USD
+0.18
$0 0 USD $0 0 USD $2.2 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $1,184.5 1294.82 USD
-1.99
$0 0 USD $0 0 USD $1,184.5 1294.82 USD $1,219.5 1333.08 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $6.3 6.89 USD
-0.47
$0 0 USD $0 0 USD $6.25 6.84 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $790 863.58 USD
-1.86
$0 0 USD $0 0 USD $790 863.58 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $660 721.47 USD
-0.98
$0 0 USD $0 0 USD $660 721.47 USD $681.8 745.3 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $225.4 246.39 USD
-2.17
$0 0 USD $0 0 USD $225.4 246.39 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $21.94 23.98 USD
+1.29
$0 0 USD $0 0 USD $21.94 23.98 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $33.2 36.29 USD
-1.13
$0 0 USD $0 0 USD $33.2 36.29 USD $33.87 37.02 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.63 15.99 USD
-0.41
$0 0 USD $0 0 USD $14.63 15.99 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.98 7.63 USD
-0.57
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.59 17.04 USD
-0.66
$0 0 USD $0 0 USD $15.59 17.04 USD $15.91 17.4 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.87 5.32 USD
-0.18
$0 0 USD $0 0 USD $4.87 5.32 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $136 148.67 USD
-0.73
$0 0 USD $217 237.21 USD $136 148.67 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12 13.11 USD
+0.46
$0 0 USD $0 0 USD $12 13.11 USD $12.12 13.24 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $35.66 38.98 USD
+1.02
$0 0 USD $1 1.09 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $18.2 19.9 USD
-2.67
$0 0 USD $0 0 USD $18.2 19.9 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $186.25 203.6 USD
+1.09
$0 0 USD $0 0 USD $186.25 203.6 USD $188.55 206.11 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $103.7 113.36 USD
+0.48
$0 0 USD $0 0 USD $102.25 111.77 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $8.26 9.03 USD
+2.99
$0 0 USD $0 0 USD $8.2 8.96 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $3.16 3.46 USD
+0.19
$0 0 USD $0 0 USD $3.16 3.46 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $85.89 93.89 USD
-0.24
$0 0 USD $0 0 USD $85.89 93.89 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $259.7 283.89 USD
0
$0 0 USD $0 0 USD $259.7 283.89 USD $261 285.31 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $23.75 25.96 USD
+1.17
$0 0 USD $0 0 USD $23.65 25.85 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $230.85 252.35 USD
-1.68
$0 0 USD $0 0 USD $230.85 252.35 USD $237.3 259.4 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $84.5 92.37 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $24.5 26.78 USD
-3.69
$0 0 USD $0 0 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $450.65 492.62 USD
-0.69
$0 0 USD $0 0 USD $450.65 492.62 USD $454.05 496.34 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.62 25.82 USD
-3.43
$0 0 USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $25.06 27.39 USD
+0.8
$0 0 USD $0 0 USD $25.05 27.38 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $31.36 34.28 USD
+1.55
$0 0 USD $0 0 USD $30.88 33.76 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $27.34 29.89 USD
+1.94
$0 0 USD $0 0 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $42.32 46.26 USD
-1.11
$0 0 USD $0 0 USD $42.32 46.26 USD $43.37 47.41 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.77 12.87 USD
+1.03
$0 0 USD $0 0 USD $11.77 12.87 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $60.2 65.81 USD
+1.52
$0 0 USD $0 0 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $8.62 9.42 USD
+0.41
$0 0 USD $0 0 USD $8.62 9.42 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $74.2 81.11 USD
-0.4
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.97 31.67 USD
+0.02
$0 0 USD $0 0 USD $28.97 31.67 USD $28.98 31.67 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $207.9 227.26 USD
-1.02
$0 0 USD $0 0 USD $207.9 227.26 USD $212.45 232.24 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $44.27 48.39 USD
+1.19
$0 0 USD $0 0 USD $44.27 48.39 USD $44.93 49.11 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $76.96 84.13 USD
+0.51
$0 0 USD $0 0 USD $76.96 84.13 USD $77.04 84.22 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.4899 0.53 USD
+5
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $225.7 246.72 USD
+2.78
$0 0 USD $0 0 USD $219.6 240.05 USD $219.6 240.05 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.7 14.98 USD
0
$0 0 USD $20 21.86 USD $13.7 14.98 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $21.18 23.15 USD
-0.28
$0 0 USD $0 0 USD $21.18 23.15 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $146.18 159.79 USD
+0.26
$0 0 USD $0 0 USD $146.18 159.79 USD $146.8 160.47 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $65.35 71.44 USD
-1.36
$0 0 USD $0 0 USD $65.35 71.44 USD $66.75 72.97 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $109.5 119.7 USD
-0.59
$0 0 USD $0 0 USD $109.5 119.7 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $33.5 36.62 USD
+0.45
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.64 8.35 USD
+0.93
$0 0 USD $40 43.73 USD $7.55 8.25 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $69.94 76.45 USD
-0.82
$0 0 USD $20 21.86 USD $70.52 77.09 USD $70.52 77.09 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $36.98 40.42 USD
-0.8
$0 0 USD $0 0 USD $36.98 40.42 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.82 29.32 USD
-1.43
$0 0 USD $0 0 USD $26.82 29.32 USD $27.43 29.98 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $24.14 26.39 USD
+0.67
$0 0 USD $0 0 USD $24.14 26.39 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $23.98 26.21 USD
+1.35
$0 0 USD $0 0 USD $23.98 26.21 USD $24.21 26.46 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $688.3 752.4 USD
-1.53
$0 0 USD $0 0 USD $688.3 752.4 USD $703.9 769.46 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $45.96 50.24 USD
-0.07
$0 0 USD $0 0 USD $45.96 50.24 USD $46.89 51.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $100.65 110.02 USD
+0.1
$0 0 USD $0 0 USD $100.65 110.02 USD $100.85 110.24 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $236 257.98 USD
+0.85
$0 0 USD $0 0 USD $236 257.98 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $56.35 61.6 USD
-0.27
$0 0 USD $20 21.86 USD $56.35 61.6 USD $57.49 62.84 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $46.22 50.52 USD
-2.24
$0 0 USD $0 0 USD $46.22 50.52 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $72.02 78.73 USD
-0.8
$0 0 USD $0 0 USD $72.02 78.73 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.52 0.57 USD
+0.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.2999 0.33 USD
-1.32
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $235.3 257.21 USD
-1.13
$0 0 USD $0 0 USD $235.3 257.21 USD $243.3 265.96 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $90.06 98.45 USD
-1.01
$0 0 USD $0 0 USD $90.06 98.45 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $98.06 107.19 USD
-0.97
$0 0 USD $0 0 USD $98.06 107.19 USD $99.82 109.12 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $10.87 11.88 USD
+2.45
$0 0 USD $0 0 USD $10.87 11.88 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.2 12.24 USD
-1.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $21.04 23 USD
-1.27
$0 0 USD $0 0 USD $21.04 23 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $206.7 225.95 USD
+0.05
$0 0 USD $0 0 USD $206.7 225.95 USD $208.9 228.36 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.75 33.61 USD
-1.28
$0 0 USD $0 0 USD $30.75 33.61 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $0.8599 0.95 USD
+16.47
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8599 0.95 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.85 14.04 USD
-0.7
$0 0 USD $0 0 USD $12.85 14.04 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $182.06 199.02 USD
+0.03
$0 0 USD $7 7.65 USD $182.06 199.02 USD $187.9 205.4 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $85.8 93.79 USD
+1.42
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.93 1.02 USD
-0.16
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí