$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Página 12 de resultados Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corp  EAR.HA $14.35 15.69 USD
+0.56
$0 0 USD $0 0 USD $14.33 15.66 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $22.7 24.81 USD
+1.11
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.93 56.77 USD
-1.44
$0 0 USD $0 0 USD $51.93 56.77 USD $52.55 57.44 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $61.15 66.85 USD
0
$0 0 USD $0 0 USD $61.15 66.85 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.HA $116.8 127.68 USD
-0.34
$0 0 USD $0 0 USD $116.8 127.68 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.54 10.43 USD
+0.42
$0 0 USD $0 0 USD $9.54 10.43 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.61 20.35 USD
+0.25
$0 0 USD $107 116.97 USD $18.61 20.35 USD $18.71 20.45 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.73 6.26 USD
-1.43
$0 0 USD $4.5K 4.92K USD $5.73 6.26 USD $5.84 6.39 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.HA $51.6 56.41 USD
+0.39
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HA $43.16 47.18 USD
+0.82
$0 0 USD $0 0 USD $42.81 46.8 USD $42.81 46.8 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HA $7.58 8.29 USD
+1.15
$0 0 USD $0 0 USD $7.58 8.29 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HA $3.64 3.98 USD
-1.62
$0 0 USD $0 0 USD $3.64 3.98 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HA $75.86 82.93 USD
+0.69
$0 0 USD $0 0 USD $75.86 82.93 USD $76.36 83.47 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.HA $5.52 6.04 USD
-0.32
$0 0 USD $0 0 USD $5.52 6.04 USD $5.62 6.15 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.HA $4.58 5.01 USD
-1.29
$0 0 USD $0 0 USD $4.58 5.01 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.HA $13.42 14.67 USD
-0.15
$0 0 USD $0 0 USD $13.42 14.67 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HA $1.44 1.57 USD
+0.14
$0 0 USD $0 0 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.67 5.1 USD
+0.02
$0 0 USD $0 0 USD $4.67 5.1 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $211.9 231.64 USD
+0.38
$0 0 USD $0 0 USD $211.9 231.64 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HA $276.6 302.36 USD
-0.29
$0 0 USD $10 10.93 USD $276.6 302.36 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $3.84 4.2 USD
+4.35
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HA $83.4 91.17 USD
+0.79
$0 0 USD $0 0 USD $82.75 90.46 USD $82.75 90.46 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $20.35 22.25 USD
-0.51
$0 0 USD $0 0 USD $20.35 22.25 USD $20.93 22.87 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.68 4.03 USD
-2.2
$0 0 USD $0 0 USD $3.68 4.03 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $16.5 18.04 USD
+1.85
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $11.12 12.16 USD
+1.09
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.41 1.54 USD
+2.1
$0 0 USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HA $26.7 29.19 USD
-0.19
$0 0 USD $300 327.94 USD $26.7 29.19 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HA $61.38 67.1 USD
-1.22
$0 0 USD $0 0 USD $61.38 67.1 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $210.55 230.16 USD
-1.66
$0 0 USD $0 0 USD $210.55 230.16 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HA $80.42 87.91 USD
-1.54
$0 0 USD $0 0 USD $80.42 87.91 USD $81.76 89.37 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HA $1.41 1.54 USD
+3.68
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HA $263 287.49 USD
-1.31
$0 0 USD $0 0 USD $263 287.49 USD $267.65 292.58 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HA $57.3 62.64 USD
0
$0 0 USD $0 0 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $116.56 127.42 USD
-0.75
$0 0 USD $0 0 USD $116.56 127.42 USD $118.32 129.34 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $42.03 45.94 USD
-1.84
$0 0 USD $0 0 USD $42.03 45.94 USD $42.93 46.93 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $225 245.96 USD
-1.14
$0 0 USD $0 0 USD $225 245.96 USD $225 245.96 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.47 5.98 USD
+0.44
$0 0 USD $0 0 USD $5.47 5.98 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $256.45 280.33 USD
-9.09
$0 0 USD $6 6.56 USD $256.45 280.33 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.52 1.66 USD
+3.4
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.25 2.46 USD
-0.62
$0 0 USD $0 0 USD $2.25 2.46 USD $2.29 2.51 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $36.2 39.57 USD
+2.26
$0 0 USD $100 109.31 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.81 14 USD
+1.79
$0 0 USD $0 0 USD $12.81 14 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HA $393.1 429.71 USD
-0.64
$0 0 USD $0 0 USD $393.1 429.71 USD $396 432.88 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $235.8 257.76 USD
-0.67
$0 0 USD $0 0 USD $235.8 257.76 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.HA $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HA $6.49 7.09 USD
-1.22
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $51.7 56.52 USD
-0.39
$0 0 USD $0 0 USD $51.65 56.46 USD $51.7 56.52 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.92 1 USD
-0.22
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.63 1.78 USD
+1.24
$0 0 USD $0 0 USD $1.47 1.61 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $41.34 45.19 USD
+0.05
$0 0 USD $0 0 USD $41.32 45.17 USD $41.32 45.17 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HA $9.08 9.92 USD
+0.87
$0 0 USD $0 0 USD $9.08 9.92 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $14.17 15.48 USD
-0.39
$0 0 USD $0 0 USD $14.17 15.48 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.HA $405.6 443.38 USD
-1.98
$0 0 USD $7 7.65 USD $405.6 443.38 USD $420.15 459.28 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.HA $32.22 35.22 USD
-0.03
$0 0 USD $0 0 USD $32.22 35.22 USD $32.67 35.71 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $63.98 69.94 USD
+0.11
$0 0 USD $500 546.57 USD $63.98 69.94 USD $64.7 70.73 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $28.02 30.63 USD
-1.06
$0 0 USD $0 0 USD $28.02 30.63 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $60.26 65.87 USD
-0.35
$0 0 USD $0 0 USD $60.26 65.87 USD $60.92 66.59 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $32.46 35.48 USD
-0.41
$0 0 USD $0 0 USD $32.46 35.48 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $319.6 349.37 USD
-0.42
$0 0 USD $0 0 USD $319.6 349.37 USD $326.5 356.91 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $13.38 14.63 USD
-0.22
$0 0 USD $0 0 USD $13.38 14.63 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $30.11 32.91 USD
+0.77
$0 0 USD $0 0 USD $30.11 32.91 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $114.7 125.38 USD
-0.17
$0 0 USD $0 0 USD $114.9 125.6 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HA $147.85 161.62 USD
-0.24
$0 0 USD $0 0 USD $147.85 161.62 USD $149.85 163.81 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.HA $48.58 53.1 USD
0
$0 0 USD $0 0 USD $48.58 53.1 USD $48.72 53.26 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HA $134.32 146.83 USD
-0.37
$0 0 USD $0 0 USD $134.32 146.83 USD $135.4 148.01 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.HA $58.12 63.53 USD
+1.01
$0 0 USD $0 0 USD $58.12 63.53 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HA $272.3 297.66 USD
-1.82
$0 0 USD $0 0 USD $272.3 297.66 USD $279.6 305.64 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HA $100.05 109.37 USD
-0.3
$0 0 USD $10 10.93 USD $100.05 109.37 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.HA $87.64 95.8 USD
-0.45
$0 0 USD $0 0 USD $87.64 95.8 USD $89.41 97.74 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.HA $255.7 279.51 USD
-2.22
$0 0 USD $0 0 USD $255.7 279.51 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HA $12.9 14.1 USD
+1.18
$0 0 USD $0 0 USD $12.55 13.72 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HA $260.7 284.98 USD
-2.14
$0 0 USD $0 0 USD $260.7 284.98 USD $268.4 293.4 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HA $4.42 4.83 USD
-3.07
$0 0 USD $0 0 USD $4.42 4.83 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.78 7.42 USD
+1.53
$0 0 USD $0 0 USD $6.74 7.36 USD $6.78 7.42 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $229.7 251.09 USD
-5.78
$0 0 USD $67 73.24 USD $227.15 248.31 USD $251.6 275.03 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $150.85 164.9 USD
-0.53
$0 0 USD $0 0 USD $150.85 164.9 USD $154.2 168.56 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $36.14 39.51 USD
+0.58
$0 0 USD $0 0 USD $36.14 39.51 USD $36.34 39.72 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $99.58 108.85 USD
-0.95
$0 0 USD $0 0 USD $99.58 108.85 USD $103.02 112.61 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $43.76 47.83 USD
-0.07
$0 0 USD $0 0 USD $43.76 47.83 USD $45.22 49.43 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8 0.87 USD
-1.24
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HA $8.11 8.87 USD
-0.25
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HA $2.8 3.06 USD
-5.41
$0 0 USD $0 0 USD $2.8 3.06 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HA $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HA $568.8 621.78 USD
-0.63
$0 0 USD $2 2.19 USD $568.8 621.78 USD $582.1 636.31 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.HA $8.65 9.46 USD
+6
$0 0 USD $0 0 USD $8.16 8.92 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HA $197.02 215.37 USD
-1.16
$0 0 USD $0 0 USD $197.02 215.37 USD $202.25 221.09 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HA $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HA $488.35 533.83 USD
-0.29
$0 0 USD $0 0 USD $488.35 533.83 USD $496.9 543.18 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HA $7.03 7.68 USD
-1.54
$0 0 USD $0 0 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.HA $94.56 103.37 USD
-0.48
$0 0 USD $0 0 USD $94.56 103.37 USD $96.08 105.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí