$3.49T
Сapitalización del mercado total
$127.77B
Volumen total
BTC 60.59%     ETH 9.17%
Predominio

Página 5 de resultados Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $4.22 4.61 USD
-4.09
$0 0 USD $0 0 USD $4.22 4.61 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $17.26 18.87 USD
+4.23
$0 0 USD $0 0 USD $16.56 18.1 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $169.3 185.07 USD
-0.82
$0 0 USD $0 0 USD $169.3 185.07 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.55 16.99 USD
+0.32
$0 0 USD $140 153.04 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.72 9.53 USD
+0.58
$0 0 USD $0 0 USD $8.72 9.53 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $147.92 161.7 USD
-0.39
$0 0 USD $0 0 USD $147.92 161.7 USD $148.72 162.57 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $32.98 36.05 USD
-1.26
$0 0 USD $0 0 USD $32.98 36.05 USD $33.88 37.04 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $45.21 49.42 USD
-0.22
$0 0 USD $10 10.93 USD $45.21 49.42 USD $46.17 50.47 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $238 260.17 USD
-2.38
$0 0 USD $5 5.47 USD $238 260.17 USD $243.5 266.18 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $16.16 17.67 USD
+2.6
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $157.4 172.06 USD
-1.01
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.26 4.66 USD
+0.95
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $75.12 82.12 USD
-2.25
$0 0 USD $0 0 USD $75.12 82.12 USD $77.41 84.62 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.08 0.09 USD
-2.99
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $90.01 98.39 USD
-0.6
$0 0 USD $0 0 USD $90.01 98.39 USD $91.92 100.48 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
+1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $61.44 67.16 USD
-1.25
$0 0 USD $0 0 USD $61.44 67.16 USD $62.77 68.62 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $49.77 54.41 USD
-1.17
$0 0 USD $0 0 USD $49.77 54.41 USD $50.76 55.49 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $17.84 19.5 USD
+0.73
$0 0 USD $0 0 USD $17.84 19.5 USD $18.07 19.75 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $415.9 454.63 USD
-3.17
$0 0 USD $0 0 USD $415.9 454.63 USD $435.65 476.22 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $20.06 21.93 USD
-0.4
$0 0 USD $0 0 USD $20.06 21.93 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $24.36 26.63 USD
+0.58
$0 0 USD $0 0 USD $24.36 26.63 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.29 5.79 USD
+0.27
$0 0 USD $0 0 USD $5.29 5.79 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $12.4 13.55 USD
+1.31
$0 0 USD $0 0 USD $12.24 13.38 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.56 37.78 USD
-1.36
$0 0 USD $0 0 USD $34.56 37.78 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.35 9.13 USD
-1.76
$0 0 USD $0 0 USD $8.35 9.13 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.08999 0.1 USD
-5.05
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $46.2 50.5 USD
+2.67
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $7.08 7.74 USD
+4.98
$0 0 USD $300 327.94 USD $6.9 7.54 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $62.3 68.1 USD
+1.57
$0 0 USD $0 0 USD $62.08 67.86 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $22.3 24.38 USD
+2.76
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $12.56 13.73 USD
-0.32
$0 0 USD $0 0 USD $12.56 13.73 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $6.06 6.62 USD
-0.49
$0 0 USD $0 0 USD $6.06 6.62 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $35.34 38.63 USD
+2.39
$0 0 USD $250 273.28 USD $35.03 38.29 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $257 280.94 USD
+1.02
$0 0 USD $0 0 USD $255.5 279.3 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $14.23 15.55 USD
-1.35
$0 0 USD $0 0 USD $14.23 15.55 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $9.35 10.22 USD
0
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $128.1 140.03 USD
-0.12
$0 0 USD $0 0 USD $128.1 140.03 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.79 10.7 USD
+1.85
$0 0 USD $0 0 USD $9.79 10.7 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.3 9.07 USD
+2.09
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.34 5.84 USD
-0.74
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $82.84 90.56 USD
-1.15
$0 0 USD $0 0 USD $82.84 90.56 USD $84.56 92.44 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $162.46 177.59 USD
-0.51
$0 0 USD $30 32.79 USD $162.46 177.59 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $77.56 84.78 USD
+1.76
$0 0 USD $0 0 USD $76.22 83.32 USD $76.22 83.32 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.81 0.88 USD
-0.25
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $22.01 24.05 USD
-0.52
$0 0 USD $0 0 USD $22.01 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $74.09 80.99 USD
-2.85
$0 0 USD $0 0 USD $74.09 80.99 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.39 9.17 USD
-4.27
$0 0 USD $240 262.35 USD $8.39 9.17 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $573 626.37 USD
-2.1
$0 0 USD $0 0 USD $573 626.37 USD $591 646.04 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $189.88 207.56 USD
-1.31
$0 0 USD $0 0 USD $189.88 207.56 USD $193.74 211.78 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.82 3.08 USD
+4.44
$0 0 USD $0 0 USD $2.82 3.08 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.75 27.06 USD
-1.43
$0 0 USD $0 0 USD $24.75 27.06 USD $25.45 27.82 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $66.11 72.27 USD
-0.42
$0 0 USD $0 0 USD $66.11 72.27 USD $67.12 73.37 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.14 4.52 USD
-0.17
$0 0 USD $0 0 USD $4.14 4.52 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $47.32 51.73 USD
+1.74
$0 0 USD $0 0 USD $47.18 51.57 USD $47.32 51.73 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $777.6 850.02 USD
+0.78
$0 0 USD $0 0 USD $777.6 850.02 USD $794.2 868.17 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $46.76 51.11 USD
0
$0 0 USD $0 0 USD $46.76 51.11 USD $47.34 51.75 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $28.4 31.05 USD
+1.43
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $625.8 684.08 USD
-0.79
$0 0 USD $0 0 USD $625.8 684.08 USD $639.8 699.39 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $7.4 8.09 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $24.05 26.29 USD
+0.42
$0 0 USD $100 109.31 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $8.18 8.94 USD
-0.4
$0 0 USD $0 0 USD $8.18 8.94 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $247.3 270.33 USD
-0.08
$0 0 USD $0 0 USD $247.3 270.33 USD $249.5 272.74 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $166.98 182.53 USD
-0.54
$0 0 USD $0 0 USD $166.98 182.53 USD $169.1 184.85 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $45.25 49.46 USD
-2.28
$0 0 USD $0 0 USD $45.25 49.46 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $41 44.82 USD
-1.2
$0 0 USD $0 0 USD $41 44.82 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $185.84 203.15 USD
-0.41
$0 0 USD $0 0 USD $185.84 203.15 USD $188.64 206.21 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $21.6 23.61 USD
+1.31
$0 0 USD $0 0 USD $21.58 23.59 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $34.86 38.11 USD
-0.33
$0 0 USD $0 0 USD $34.86 38.11 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $68.25 74.61 USD
-0.8
$0 0 USD $0 0 USD $68.25 74.61 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.92 4.29 USD
+2.19
$0 0 USD $0 0 USD $3.89 4.25 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $42.9 46.89 USD
-1.94
$0 0 USD $0 0 USD $42.9 46.89 USD $44.39 48.52 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $20.3 22.19 USD
-6.88
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.78 4.13 USD
-3.08
$0 0 USD $0 0 USD $3.78 4.13 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $210 229.56 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $64.5 70.51 USD
-1.15
$0 0 USD $0 0 USD $64.2 70.18 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $53.45 58.43 USD
+3.01
$0 0 USD $250 273.28 USD $53.45 58.43 USD $53.54 58.53 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $8.01 8.75 USD
-0.45
$0 0 USD $0 0 USD $8.01 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.36 3.68 USD
+0.15
$0 0 USD $0 0 USD $3.36 3.68 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.81 5.26 USD
-0.17
$0 0 USD $0 0 USD $4.81 5.26 USD $4.87 5.33 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $221.2 241.8 USD
-1.32
$0 0 USD $0 0 USD $221.2 241.8 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $13.82 15.11 USD
+1.47
$0 0 USD $0 0 USD $13.64 14.91 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $23.49 25.68 USD
-0.47
$0 0 USD $0 0 USD $23.49 25.68 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí