Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- Francia (2)
- Alemania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Corea del Sur (1)
- España (1)
- Suecia (1)
- Suiza (1)
- Taiwán (3)
- Tailandia (8)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Atención sanitaria (138)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (138)
Distribución Médica (138)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $694.7 — |
+0.27
|
$87.06B — | $811.74K — | $685.31 — | $697.81 — | $87.06B — | 31.85 | $21.81 — | |
| Cardinal Health CAH | $134.36 — |
+0.08
|
$32.46B — | $3.12M — | $133.51 — | $136.33 — | $32.46B — | 25.02 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $27.72M 18.35M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.62 2.59 USD |
-0.43
|
$61.35B 8.53B USD | $7.44M 1.04M USD | $18.47 2.57 USD | $18.65 2.59 USD | $61.35B 8.53B USD | 15.13 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.82 1.38 USD |
+0.19
|
$64.84B 8.29B USD | $2.94M 375.95K USD | $10.7 1.37 USD | $10.82 1.38 USD | $64.84B 8.29B USD | 8.25 | $1.31 0.17 USD | |
| Henry Schein HSIC | $63.29 — |
-1.54
|
$7.75B — | $1.07M — | $62.56 — | $64.77 — | $7.75B — | 20.75 | $3.05 — | |
| SINOPHARM 1099.HK | $17.76 2.27 USD |
+0.91
|
$55.42B 7.09B USD | $4.51M 576.05K USD | $17.54 2.24 USD | $17.78 2.27 USD | $55.42B 7.09B USD | 7.39 | $2.4 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.27 — |
-0.27
|
$7.08B — | $200 — | $11.3 — | $11.3 — | $7.08B — | 7.27 | $1.55 — | |
| Galenica AG GALE.SW | $82.6 93.98 USD |
-0.78
|
$4.12B 4.68B USD | $12.79K 14.55K USD | $82.3 93.64 USD | $83.1 94.55 USD | $4.12B 4.68B USD | 22.50 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.84 22.73 USD |
+0.55
|
$7.21B 4.45B USD | $100.08K 61.76K USD | $36.54 22.55 USD | $37.25 22.99 USD | $7.21B 4.45B USD | 23.92 | $1.54 0.95 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.73
|
$6.72B 4.45B USD | $42.9K 28.39K USD | $34.13 22.59 USD | $34.68 22.95 USD | $6.72B 4.45B USD | 24.12 | $1.43 0.95 USD | |
| Amplifon S.p.A. AMP.MI | $16.46 17.99 USD |
+0.58
|
$3.87B 4.23B USD | $527.85K 577.01K USD | $16.33 17.85 USD | $16.9 18.47 USD | $3.87B 4.23B USD | 25.71 | $0.64 0.7 USD | |
| Amplifon S.p.A. 0N61.IL | $16.46 17.99 USD |
+0.72
|
$3.83B 4.18B USD | $101.93K 111.42K USD | $16.31 17.83 USD | $16.91 18.48 USD | $3.83B 4.18B USD | 21.37 | $0.77 0.84 USD | |
| Patterson Companies PDCO | $31.33 — |
+0.03
|
$2.77B — | $6.53M — | $31.32 — | $31.34 — | $2.77B — | 20.47 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.1 1.4 USD |
+0.2
|
$15.11B 2.1B USD | $5.98M 832.05K USD | $10.02 1.39 USD | $10.14 1.41 USD | $15.11B 2.1B USD | 16.83 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.67 1.34 USD |
+0.1
|
$14.79B 2.06B USD | $6.54M 908.82K USD | $9.6 1.33 USD | $9.72 1.35 USD | $14.79B 2.06B USD | 42.04 | $0.23 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.46 3.4 USD |
-0.08
|
$12.62B 1.75B USD | $1.44M 200.77K USD | $24.36 3.39 USD | $24.57 3.42 USD | $12.62B 1.75B USD | 21.26 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.1 1.42 USD |
+0.63
|
$13.35B 1.71B USD | $160.14K 20.48K USD | $10.89 1.39 USD | $11.15 1.43 USD | $13.35B 1.71B USD | 9.09 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.65 1.97 USD |
-0.63
|
$38.91B 1.22B USD | $205.11K 6.44K USD | $62.6 1.97 USD | $63.5 1.99 USD | $38.91B 1.22B USD | 18.87 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.85 0.67 USD |
+0.41
|
$8.38B 1.17B USD | $14.66M 2.04M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.38B 1.17B USD | 19.39 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.5 1.47 USD |
+2.68
|
$8.43B 1.08B USD | $2.95M 376.75K USD | $11.06 1.41 USD | $11.66 1.49 USD | $8.43B 1.08B USD | 25.55 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.06 3.23 USD |
+0.67
|
$10.64B 1.04B USD | $200 19.52 USD | $33.06 3.23 USD | $33.06 3.23 USD | $10.64B 1.04B USD | 26.66 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
+0.48
|
$6.7B 931.72M USD | $4.56M 633.73K USD | $16.6 2.31 USD | $16.84 2.34 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $33 3.22 USD |
-0.18
|
$8.99B 877.36M USD | $66.27K 6.47K USD | $32.78 3.2 USD | $33.1 3.23 USD | $8.99B 877.36M USD | 18.03 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.79 3.05 USD |
0
|
$723.95M 791.38M USD | $191.82K 209.69K USD | $2.71 2.96 USD | $2.82 3.08 USD | $723.95M 791.38M USD | 11.62 | $0.24 0.26 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.79 0.39 USD |
+0.36
|
$4.2B 583.72M USD | $17.04M 2.37M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.2B 583.72M USD | 93.00 | $0.03 0.004 USD | |
| Owens & Minor OMI | $6.77 — |
+1.8
|
$523.01M — | $1.81M — | $6.6 — | $6.97 — | $523.01M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.27
|
$662.12M 438.23M USD | $168.07K 111.24K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Akso Health AHG | $1 — |
-3.85
|
$396.16M — | $659 — | $1 — | $1 — | $396.16M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.07 0.43 USD |
+1.32
|
$2.6B 360.91M USD | $12.37M 1.72M USD | $3 0.42 USD | $3.13 0.44 USD | $2.6B 360.91M USD | 0 | -$0.18 -0.02 USD | |
| Medios AG ILM1.DE | $11.62 12.7 USD |
-0.34
|
$296.38M 323.98M USD | $6.95K 7.59K USD | $11.4 12.46 USD | $11.68 12.77 USD | $296.38M 323.98M USD | 22.78 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.03 0.43 USD |
0
|
$1.46B 310.89M USD | $25.3K 5.38K USD | $2.03 0.43 USD | $2.03 0.43 USD | $1.46B 310.89M USD | 18.45 | $0.11 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.9 1.39 USD |
+0.92
|
$7.33B 232.77M USD | $968.8K 30.78K USD | $42.95 1.36 USD | $44.2 1.4 USD | $7.33B 232.77M USD | 44.79 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.4 28.86 USD |
-0.94
|
$192.89M 210.85M USD | $1.86K 2.03K USD | $26.4 28.86 USD | $26.65 29.13 USD | $192.89M 210.85M USD | 28.38 | $0.93 1.02 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.38 1.5 USD |
+1.23
|
$904.87M 183.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 183.4M USD | 7.93 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.28 0.26 USD |
+3.23
|
$404.23M 81.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.23M 81.93M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
0
|
$345.9M 73.55M USD | $187.2K 39.8K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $345.9M 73.55M USD | 2.66 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.15 — |
-2.27
|
$64.99M — | $109.72K — | $2.13 — | $2.21 — | $64.99M — | 23.88 | $0.09 — | |
| EDAP TMS EDAP | $1.31 — |
-3.68
|
$48.98M — | $146.68K — | $1.31 — | $1.41 — | $48.98M — | 0 | -$0.58 — | |
| Healthlead Public Company Limited HL.BK | $6.05 0.17 USD |
-1.63
|
$1.65B 46.3M USD | $161.33K 4.54K USD | $5.8 0.16 USD | $6.2 0.17 USD | $1.65B 46.3M USD | 20.86 | $0.29 0.008 USD | |
| Synergy CHC SNYR | $2.5 — |
+13.64
|
$21.43M — | $1.09M — | $2.23 — | $2.58 — | $21.43M — | 8.92 | $0.28 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $155K 19.82K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $350.78K 9.87K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $244K — | $0.004 — | $0.004199 — | $15.33M — | 0 | $0 — | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+8
|
$86.4M 11.05M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 10.80 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+45.83
|
$10.07M — | $317.96K — | $0.01 — | $0.02 — | $10.07M — | 0 | -$0.09 — | |
| Techno Medical Public Company Limited TM.BK | $0.66 0.02 USD |
-4.35
|
$203.28M 5.72M USD | $286.41K 8.06K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $203.28M 5.72M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0099 USD |
0
|
$43.7M 5.59M USD | $140K 17.9K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $43.7M 5.59M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $225K 47.84K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,020 206.74 USD |
-0.2
|
$512.6B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.6B 103.9B USD | 31.74 | $32.13 6.51 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.85B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.75T 103.85B USD | 31.34 | $438.78 25.98 USD | |
| McKesson Corporation MCK.F | $613 670.09 USD |
+1.52
|
$78.28B 85.57B USD | $4 4.37 USD | $613 670.09 USD | $613 670.09 USD | $78.28B 85.57B USD | 31.72 | $19.32 21.12 USD | |
| Cencora, Inc. ABG.F | $249.5 272.74 USD |
+1.88
|
$49.71B 54.34B USD | $150 163.97 USD | $249.5 272.74 USD | $249.5 272.74 USD | $49.71B 54.34B USD | 39.98 | $6.24 6.82 USD | |
| Cencora, Inc. ABG.SG | $249.9 273.17 USD |
+0.46
|
$49.02B 53.59B USD | $0 0 USD | $249.9 273.17 USD | $249.9 273.17 USD | $49.02B 53.59B USD | 40.04 | $6.24 6.82 USD | |
| Cardinal Health, Inc. CAH.BA | $53,600 63.36 USD |
-3.6
|
$38.89T 45.97B USD | $120 0.14 USD | $53,500 63.24 USD | $54,800 64.78 USD | $38.89T 45.97B USD | 2.77 | $19.31K 22.82 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$193.79B 39.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.79B 39.28B USD | 22.99 | $31.63 6.41 USD | |
| Cardinal Health, Inc. CAH.MX | $2,680.09 158.69 USD |
-0.8
|
$653.81B 38.71B USD | $2.64K 156.32 USD | $2,680.09 158.69 USD | $2,680.09 158.69 USD | $653.81B 38.71B USD | 24.75 | $108.28 6.41 USD | |
| Cardinal Health, Inc. CLH.F | $118.4 129.43 USD |
+1.07
|
$29.05B 31.76B USD | $404 441.63 USD | $118.4 129.43 USD | $118.4 129.43 USD | $29.05B 31.76B USD | 24.87 | $4.76 5.2 USD | |
| Sigma Healthcare Limited S5YA.F | $1.63 1.78 USD |
0
|
$19.37B 21.17B USD | $6.6K 7.21K USD | $1.63 1.78 USD | $1.63 1.78 USD | $19.37B 21.17B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.34B — | $395 — | $6.95 — | $7.09 — | $8.34B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.34B — | $16.93K — | $1.57 — | $1.57 — | $8.34B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
0
|
$7.39B 8.08B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.39B 8.08B USD | 8.00 | $0.15 0.16 USD | |
| Henry Schein, Inc. HSIC.VI | $56.96 62.26 USD |
+1.03
|
$6.98B 7.63B USD | $0 0 USD | $56.66 61.94 USD | $56.96 62.26 USD | $6.98B 7.63B USD | 21.17 | $2.69 2.94 USD | |
| Henry Schein, Inc. HS2.F | $55.78 60.98 USD |
+0.94
|
$6.93B 7.58B USD | $60 65.59 USD | $55.78 60.98 USD | $55.78 60.98 USD | $6.93B 7.58B USD | 20.65 | $2.7 2.95 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.08B — | $200 — | $2.5 — | $2.5 — | $7.08B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
+1.03
|
$6.33B 6.92B USD | $20 21.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.33B 6.92B USD | 7.24 | $1.36 1.49 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.17 USD |
+0.15
|
$6.28B 6.86B USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.28B 6.86B USD | 7.34 | $0.27 0.3 USD | |
| Amplifon S.p.A. AXNA.F | $16.53 18.07 USD |
+1.97
|
$3.84B 4.2B USD | $130 142.11 USD | $16.2 17.71 USD | $16.53 18.07 USD | $3.84B 4.2B USD | 25.82 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $16.53 18.06 USD |
+1.72
|
$3.83B 4.19B USD | $0 0 USD | $16.45 17.98 USD | $16.53 18.06 USD | $3.83B 4.19B USD | 25.82 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.13 — |
0
|
$3.4B — | $503 — | $16.5 — | $16.5 — | $3.4B — | 9.77 | $1.65 — | |
| MediPal Holdings Corporation 7459.T | $2,331.5 15.74 USD |
-0.24
|
$484.84B 3.27B USD | $251.8K 1.7K USD | $2,318 15.65 USD | $2,340 15.8 USD | $484.84B 3.27B USD | 9.86 | $236.27 1.59 USD | |
| MediPal Holdings Corporation 59Z.F | $14.1 15.41 USD |
-0.7
|
$2.98B 3.26B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.98B 3.26B USD | 9.65 | $1.46 1.6 USD | |
| MediPal MEPDF | $13.24 — |
0
|
$3.04B — | $2.4K — | $15.52 — | $15.52 — | $3.04B — | 8.02 | $1.65 — | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
0
|
$2.45B 2.68B USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.45B 2.68B USD | 20.14 | $1.36 1.49 USD | |
| Alfresa Holdings Corporation 2784.T | $2,104.5 14.21 USD |
-0.31
|
$382.57B 2.58B USD | $283.6K 1.91K USD | $2,092 14.12 USD | $2,120 14.31 USD | $382.57B 2.58B USD | 11.43 | $184.08 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,843 32.69 USD |
-0.23
|
$349.02B 2.36B USD | $113.3K 764.81 USD | $4,800 32.4 USD | $4,871 32.88 USD | $349.02B 2.36B USD | 10.85 | $446.08 3.01 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,710 31.79 USD |
-2.38
|
$294.86B 1.99B USD | $171.8K 1.16K USD | $4,676 31.56 USD | $4,850 32.74 USD | $294.86B 1.99B USD | 19.14 | $246.08 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.8 31.48 USD |
-2.7
|
$1.82B 1.99B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 18.94 | $1.52 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $27,950 21.1 USD |
-0.18
|
$1.89T 1.43B USD | $42.74K 32.26 USD | $27,650 20.87 USD | $28,150 21.25 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,303 15.55 USD |
-0.82
|
$164.99B 1.11B USD | $80.5K 543.4 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $164.99B 1.11B USD | 20.57 | $111.92 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.94 3.21 USD |
+2.08
|
$823.9M 900.63M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $823.9M 900.63M USD | 18.36 | $0.16 0.17 USD | |
| Uniphar plc 0NR.F | $2.68 2.92 USD |
-1.29
|
$704.61M 770.24M USD | $2.21K 2.42K USD | $2.67 2.91 USD | $2.68 2.93 USD | $704.61M 770.24M USD | 11.14 | $0.24 0.26 USD | |
| PT Soho Global Health Tbk SOHO.JK | $720 0.05 USD |
+18.03
|
$9.14T 583.94M USD | $185.3K 11.84 USD | $600 0.04 USD | $740 0.05 USD | $9.14T 583.94M USD | 20.00 | $35.99 0.002 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
+2.59
|
$475.15M 519.41M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $5.95 6.5 USD | $475.15M 519.41M USD | 0 | -$4.19 -4.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,301 8.78 USD |
+1.32
|
$62.81B 423.96M USD | $245.3K 1.66K USD | $1,248 8.42 USD | $1,333 9 USD | $62.81B 423.96M USD | 8.85 | $146.89 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$384.39M 420.19M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.39M 420.19M USD | 22.00 | $0.01 0.01 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$366M 400.08M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $366M 400.08M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
0
|
$5.96T 380.79M USD | $2.4K 0.15 USD | $2,170 0.14 USD | $2,200 0.14 USD | $5.96T 380.79M USD | 8.03 | $273.9 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.67 0.21 USD |
-1.76
|
$2.71B 346.52M USD | $5K 639.31 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.71B 346.52M USD | 7.95 | $0.21 0.03 USD | |
| Medios AG ILM1.F | $11.7 12.79 USD |
+1.74
|
$298.42M 326.21M USD | $341 372.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $298.42M 326.21M USD | 22.94 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,245 8.4 USD |
+1.14
|
$35.59B 240.27M USD | $7K 47.25 USD | $1,230 8.3 USD | $1,246 8.41 USD | $35.59B 240.27M USD | 17.96 | $69.31 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.05 28.48 USD |
-0.95
|
$190.33M 208.06M USD | $440 480.98 USD | $26 28.42 USD | $26.3 28.75 USD | $190.33M 208.06M USD | 28.01 | $0.93 1.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $420 0.03 USD |
+0.96
|
$2.34T 149.4M USD | $134.9K 8.62 USD | $414 0.03 USD | $426 0.03 USD | $2.34T 149.4M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $800 5.4 USD |
0
|
$16.81B 113.5M USD | $500 3.38 USD | $800 5.4 USD | $802 5.41 USD | $16.81B 113.5M USD | 7.40 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.37
|
$3.55B 112.67M USD | $83.94K 2.67K USD | $26.95 0.86 USD | $27.55 0.88 USD | $3.55B 112.67M USD | 17.79 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.65 0.98 USD |
+0.66
|
$826.2M 105.64M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $826.2M 105.64M USD | 14.43 | $0.53 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}