Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+0.94
|
$151.67B 4.27B USD | $1.21M 34.16K USD | $26.25 0.74 USD | $27 0.76 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
0
|
$150.25B 4.23B USD | $5.24M 147.3K USD | $26.25 0.74 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $2.53M 71.21K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9 0.25 USD |
-0.56
|
$118.35B 3.33B USD | $899.32K 25.3K USD | $8.95 0.25 USD | $9.05 0.25 USD | $118.35B 3.33B USD | 18.36 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
-0.92
|
$69.15B 1.95B USD | $34.06M 958.41K USD | $2.14 0.06 USD | $2.22 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.6 0.35 USD |
0
|
$54.09B 1.52B USD | $4.17M 117.36K USD | $12.6 0.35 USD | $12.9 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.6 0.35 USD |
0
|
$54.09B 1.52B USD | $4.17M 117.36K USD | $12.6 0.35 USD | $12.9 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
0
|
$45.22B 1.27B USD | $1.48M 41.71K USD | $19 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.02K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $1.86M 52.27K USD | $26 0.73 USD | $26.75 0.75 USD | $35.44B 997.12M USD | 20.19 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.5 0.18 USD |
+0.78
|
$35.11B 987.97M USD | $3.99M 112.21K USD | $6.4 0.18 USD | $6.55 0.18 USD | $35.11B 987.97M USD | 14.77 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.5 0.18 USD |
+0.78
|
$35.11B 987.97M USD | $3.99M 112.21K USD | $6.4 0.18 USD | $6.55 0.18 USD | $35.11B 987.97M USD | 14.77 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.78 0.13 USD |
-0.83
|
$16.17B 455.04M USD | $1.26M 35.44K USD | $4.76 0.13 USD | $4.86 0.14 USD | $16.17B 455.04M USD | 23.90 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.8 0.5 USD |
+0.56
|
$16.08B 452.58M USD | $570.7K 16.06K USD | $17.5 0.49 USD | $17.8 0.5 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
+0.56
|
$16.08B 452.58M USD | $570.6K 16.06K USD | $17.5 0.49 USD | $17.8 0.5 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $2.38M 66.94K USD | $2.36 0.07 USD | $2.4 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.55 0.21 USD |
+0.67
|
$11.05B 311M USD | $1.81M 50.93K USD | $7.4 0.21 USD | $7.6 0.21 USD | $11.05B 311M USD | 9.67 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
0
|
$10.94B 307.78M USD | $1.13M 31.85K USD | $6.5 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $9.7 0.27 USD |
-1.52
|
$7.91B 222.61M USD | $306.79K 8.63K USD | $9.65 0.27 USD | $9.9 0.28 USD | $7.91B 222.61M USD | 26.94 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.7 0.27 USD |
-1.52
|
$7.91B 222.61M USD | $308.1K 8.67K USD | $9.65 0.27 USD | $9.9 0.28 USD | $7.91B 222.61M USD | 26.94 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
-0.51
|
$7.8B 219.5M USD | $224K 6.3K USD | $9.85 0.28 USD | $9.9 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
-0.51
|
$7.8B 219.5M USD | $223.18K 6.28K USD | $9.85 0.28 USD | $9.9 0.28 USD | $7.8B 219.5M USD | 10.59 | $0.93 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $97.66K 2.75K USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 42.50 | $0.04 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.02 0.11 USD |
+1.52
|
$5.16B 145.07M USD | $871.95K 24.53K USD | $3.9 0.11 USD | $4.04 0.11 USD | $5.16B 145.07M USD | 16.75 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.2 0.32 USD |
+1.82
|
$4.76B 133.99M USD | $94.74K 2.67K USD | $11 0.31 USD | $11.2 0.32 USD | $4.76B 133.99M USD | 6.78 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.6 0.16 USD |
+0.9
|
$4.56B 128.43M USD | $1.05M 29.56K USD | $5.55 0.16 USD | $5.7 0.16 USD | $4.56B 128.43M USD | 280.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.2 0.2 USD |
+2.13
|
$3.96B 111.42M USD | $19.1K 537.42 USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.96B 111.42M USD | 10.58 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.1 0.31 USD |
+0.91
|
$3.73B 104.97M USD | $4.91K 138.18 USD | $10.9 0.31 USD | $11.1 0.31 USD | $3.73B 104.97M USD | 5.16 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.24 0.03 USD |
-2.36
|
$3.27B 92M USD | $588.2K 16.55K USD | $1.23 0.03 USD | $1.28 0.04 USD | $3.27B 92M USD | 11.27 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.08 0.09 USD |
0
|
$2.58B 72.51M USD | $2.15M 60.53K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.58B 72.51M USD | 8.55 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.08 0.09 USD |
0
|
$2.37B 66.68M USD | $2.15M 60.53K USD | $3.06 0.09 USD | $3.1 0.09 USD | $2.37B 66.68M USD | 8.55 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.58 0.1 USD |
0
|
$2.36B 66.33M USD | $80.62K 2.27K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.43 0.04 USD |
0
|
$1.43B 40.24M USD | $18.5K 520.57 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.31B 36.82M USD | $100 2.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.31B 36.82M USD | 10.57 | $0.21 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.72 0.05 USD |
+0.58
|
$1.28B 35.96M USD | $90.2K 2.54K USD | $1.71 0.05 USD | $1.72 0.05 USD | $1.28B 35.96M USD | 9.55 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.04 0.06 USD |
0
|
$1.22B 34.24M USD | $23.9K 672.57 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.22B 34.24M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $200.8K 5.65K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+50
|
$794.44M 22.35M USD | $253.3K 7.13K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.52 0.01 USD |
0
|
$713.77M 20.08M USD | $25.2K 709.06 USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.16M 32.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2099 0.0059 USD |
-4.55
|
$493.5M 13.89M USD | $278.39K 7.83K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
0
|
$380.64M 10.71M USD | $125.8K 3.54K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $380.64M 10.71M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $6.95M 195.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.2 0.06 USD |
-5.98
|
$335.5M 9.44M USD | $4K 112.55 USD | $2.2 0.06 USD | $2.22 0.06 USD | $335.5M 9.44M USD | 27.50 | $0.08 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
0
|
$327.66M 9.22M USD | $30.6K 861 USD | $0.51 0.01 USD | $0.53 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $200 5.63 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $33K 928.53 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $26.3K 740.07 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $34.95K 983.37 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+3.33
|
$294.5M 8.29M USD | $1.8K 50.65 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4199 0.01 USD |
+2.44
|
$278.07M 7.82M USD | $14.5K 407.99 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4199 0.01 USD |
-4.55
|
$258.3M 7.27M USD | $131.6K 3.7K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $258.3M 7.27M USD | 21.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.08999 0.0025 USD |
-18.18
|
$88.16M 2.48M USD | $13.25M 372.76K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $88.16M 2.48M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
+8.33
|
$69.93M 1.97M USD | $1.55M 43.61K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $69.93M 1.97M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.3 0.66 USD |
-0.43
|
$140.52B 3.95B USD | $3.03M 85.31K USD | $23.2 0.65 USD | $23.7 0.67 USD | $140.52B 3.95B USD | 17.13 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.9 0.25 USD |
-1.66
|
$129.16B 3.63B USD | $4.91M 138.03K USD | $8.85 0.25 USD | $9.05 0.25 USD | $129.16B 3.63B USD | 18.16 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.4 0.55 USD |
+1.04
|
$45.69B 1.29B USD | $1.96M 55.28K USD | $19 0.53 USD | $19.4 0.55 USD | $45.69B 1.29B USD | 13.95 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $221 6.22 USD |
0
|
$17.05B 479.74M USD | $5.5K 154.76 USD | $218 6.13 USD | $222 6.25 USD | $17.05B 479.74M USD | 11.68 | $18.92 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $221 6.22 USD |
0
|
$16.93B 476.48M USD | $1.9K 53.55 USD | $221 6.22 USD | $221 6.22 USD | $16.93B 476.48M USD | 11.68 | $18.92 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
0
|
$11.68B 328.64M USD | $100 2.81 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
0
|
$11.68B 328.64M USD | $106 2.98 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.55 0.21 USD |
+0.67
|
$11.05B 311M USD | $1.37M 38.43K USD | $7.4 0.21 USD | $7.6 0.21 USD | $11.05B 311M USD | 9.67 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.5 0.18 USD |
-0.76
|
$10.86B 305.43M USD | $1.14M 32.18K USD | $6.5 0.18 USD | $6.65 0.19 USD | $10.86B 305.43M USD | 19.69 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
0
|
$6.97B 196.22M USD | $22K 619.05 USD | $8.25 0.23 USD | $8.3 0.23 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+1.48
|
$6.92B 194.67M USD | $9.4K 264.58 USD | $13.4 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.25 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.82
|
$6.85B 192.65M USD | $35.9K 1.01K USD | $7.9 0.22 USD | $8.3 0.23 USD | $6.85B 192.65M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.6 0.52 USD |
-0.53
|
$6.46B 181.87M USD | $29.1K 818.8 USD | $18.6 0.52 USD | $18.8 0.53 USD | $6.46B 181.87M USD | 13.88 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46 1.29 USD |
0
|
$6.4B 180M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $6.4B 180M USD | 16.14 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
-0.66
|
$6.25B 175.88M USD | $200 5.63 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
-0.66
|
$6.25B 175.88M USD | $214 6.02 USD | $35.75 1.01 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.71 0.05 USD |
+0.59
|
$6.15B 172.91M USD | $361.2K 10.16K USD | $1.68 0.05 USD | $1.73 0.05 USD | $6.15B 172.91M USD | 17.10 | $0.1 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $293 8.24 USD |
+0.34
|
$5.98B 168.34M USD | $400 11.25 USD | $291 8.19 USD | $293 8.24 USD | $5.98B 168.34M USD | 7.75 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46 1.29 USD |
0
|
$5.98B 168.26M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $5.98B 168.26M USD | 16.14 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $7.2K 202.59 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $7.2K 202.59 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $291 8.19 USD |
-0.34
|
$5.76B 162.12M USD | $303 8.53 USD | $291 8.19 USD | $292 8.22 USD | $5.76B 162.12M USD | 7.70 | $37.76 1.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
+3.66
|
$5.5B 154.71M USD | $1.37M 38.63K USD | $3.94 0.11 USD | $3.94 0.11 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.7 0.3 USD |
+0.94
|
$5.47B 153.97M USD | $500 14.07 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.97M USD | 12.89 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.7 0.3 USD |
+0.95
|
$5.47B 153.97M USD | $600 16.88 USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.47B 153.97M USD | 12.89 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $3 0.08 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.1 0.31 USD |
+0.91
|
$4.72B 132.8M USD | $42.5K 1.2K USD | $11 0.31 USD | $11.1 0.31 USD | $4.72B 132.8M USD | 6.72 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $2.7 0.08 USD |
+9.76
|
$4.12B 115.86M USD | $1.03M 29.1K USD | $2.6 0.07 USD | $2.72 0.08 USD | $4.12B 115.86M USD | 6.58 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $2.7 0.08 USD |
+9.84
|
$4.12B 115.86M USD | $1.03M 29.12K USD | $2.6 0.07 USD | $2.72 0.08 USD | $4.12B 115.86M USD | 6.58 | $0.41 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.2 0.2 USD |
+2.13
|
$3.96B 111.42M USD | $17.7K 498.03 USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.96B 111.42M USD | 10.58 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.24 0.03 USD |
-2.36
|
$3.77B 106.22M USD | $588.2K 16.55K USD | $1.23 0.03 USD | $1.28 0.04 USD | $3.77B 106.22M USD | 11.27 | $0.11 0.003 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $97.9K 2.75K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
0
|
$3.63B 102.13M USD | $300 8.44 USD | $24 0.68 USD | $24 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
0
|
$3.6B 101.29M USD | $300 8.44 USD | $24 0.68 USD | $24 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.15 0.14 USD |
-1.89
|
$3.58B 100.63M USD | $20.9K 588.07 USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.58B 100.63M USD | 13.91 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.15 0.14 USD |
-1.9
|
$3.58B 100.63M USD | $19.1K 537.42 USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.58B 100.63M USD | 13.91 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $4.8K 135.06 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $4.8K 135.17 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $2.5K 70.34 USD | $49.25 1.39 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}