Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (235)
- {{country.name}}
- Todos los países
- Tailandia (235)
Thailand (235)
- {{item.name}}
- Todos los intercambios
- Thailand (235)
Productos de consumo cíclicos (235)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
+0.83
|
$137.78B 3.88B USD | $1.08M 30.39K USD | $24.1 0.68 USD | $24.4 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $1.29M 36.34K USD | $24.1 0.68 USD | $24.4 0.69 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
-1.12
|
$106.75B 3B USD | $2.9M 81.48K USD | $17.7 0.5 USD | $18 0.51 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.1
|
$85.79B 2.41B USD | $9.82M 276.33K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.79B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-0.61
|
$70.4B 1.98B USD | $8.14M 229.12K USD | $16.1 0.45 USD | $16.6 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $6.62M 186.32K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.86 0.05 USD |
-0.53
|
$59.54B 1.68B USD | $11.1M 312.2K USD | $1.85 0.05 USD | $1.89 0.05 USD | $59.54B 1.68B USD | 9.78 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
+0.5
|
$47.34B 1.33B USD | $372.1K 10.47K USD | $20 0.56 USD | $20.2 0.57 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+1.89
|
$36.45B 1.03B USD | $514.97K 14.49K USD | $26.75 0.75 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.2 0.15 USD |
+1.96
|
$28.09B 790.38M USD | $1.57M 44.31K USD | $5.1 0.14 USD | $5.2 0.15 USD | $28.09B 790.38M USD | 12.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.97
|
$27.82B 782.78M USD | $1.58M 44.35K USD | $5.1 0.14 USD | $5.2 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $538.39K 15.15K USD | $17.3 0.49 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.22 0.09 USD |
+3.21
|
$10.89B 306.54M USD | $10.05M 282.66K USD | $3.12 0.09 USD | $3.26 0.09 USD | $10.89B 306.54M USD | 16.10 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $1.47M 41.39K USD | $2.12 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $1.37M 38.54K USD | $2.12 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.95 0.2 USD |
+2.96
|
$10.17B 286.29M USD | $3.79M 106.5K USD | $6.8 0.19 USD | $6.95 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
+0.87
|
$9.6B 270.19M USD | $129.72K 3.65K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
0
|
$7.72B 217.28M USD | $124.15K 3.49K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
0
|
$5.34B 150.32M USD | $217.7K 6.13K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $17.6K 495.22 USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $48.8K 1.37K USD | $14.6 0.41 USD | $14.7 0.41 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.41 0.04 USD |
+1.44
|
$5.07B 142.57M USD | $367.11K 10.33K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.07B 142.57M USD | 23.50 | $0.06 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.54 0.1 USD |
+2.33
|
$4.54B 127.74M USD | $241.13K 6.78K USD | $3.46 0.1 USD | $3.54 0.1 USD | $4.54B 127.74M USD | 16.09 | $0.22 0.006 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.12 0.09 USD |
0
|
$4.52B 127.29M USD | $51.68K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.7 0.13 USD |
+2.18
|
$3.83B 107.79M USD | $755K 21.24K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.4 0.18 USD |
+1.59
|
$3.52B 99.04M USD | $4.2K 118.18 USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.52B 99.04M USD | 11.42 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
+2.83
|
$2.87B 80.87M USD | $700 19.7 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.36 0.12 USD |
-0.46
|
$2.87B 80.78M USD | $1.6K 45.02 USD | $4.34 0.12 USD | $4.36 0.12 USD | $2.87B 80.78M USD | 9.47 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-1.37
|
$2.18B 61.41M USD | $71.4K 2.01K USD | $2.88 0.08 USD | $2.9 0.08 USD | $2.18B 61.41M USD | 8.00 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
+2.48
|
$1.48B 41.62M USD | $542.4K 15.26K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-0.67
|
$1.24B 34.96M USD | $254.1K 7.15K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.96
|
$1.23B 34.55M USD | $2K 56.27 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $42.1K 1.18K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $800 22.51 USD | $1.28 0.04 USD | $1.28 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.64 0.02 USD |
+6.67
|
$640M 18.01M USD | $835K 23.49K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $640M 18.01M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $257.4K 7.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $26.7K 751.27 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.75 0.02 USD |
+1.35
|
$472.59M 13.3M USD | $67.3K 1.89K USD | $0.75 0.02 USD | $0.76 0.02 USD | $472.59M 13.3M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $100.5K 2.83K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $100 2.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $30.5K 858.19 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $146.5K 4.12K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.27
|
$256.5M 7.22M USD | $45.1K 1.27K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
+2.78
|
$244.97M 6.89M USD | $53.7K 1.51K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2.06 0.06 USD |
+19.08
|
$100.89M 2.84M USD | $8.15M 229.42K USD | $1.8 0.05 USD | $2.14 0.06 USD | $100.89M 2.84M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $8.8K 247.61 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.9 0.5 USD |
0
|
$107.95B 3.04B USD | $2.24M 62.95K USD | $17.7 0.5 USD | $18 0.51 USD | $107.95B 3.04B USD | 13.16 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
+3.12
|
$85.79B 2.41B USD | $9.78M 275.19K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.79B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20 0.56 USD |
0
|
$47.1B 1.33B USD | $912K 25.66K USD | $20 0.56 USD | $20.2 0.57 USD | $47.1B 1.33B USD | 14.38 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+1.89
|
$36.45B 1.03B USD | $517.3K 14.56K USD | $26.75 0.75 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.3 0.49 USD |
-1.7
|
$15.76B 443.41M USD | $549K 15.45K USD | $17.3 0.49 USD | $17.7 0.5 USD | $15.76B 443.41M USD | 11.93 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $200 5.63 USD | $189 5.32 USD | $189 5.32 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $215 6.05 USD | $189 5.32 USD | $189 5.32 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $100 2.81 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $205 5.77 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.95 0.2 USD |
+2.96
|
$10.17B 286.29M USD | $2.54M 71.54K USD | $6.8 0.19 USD | $6.95 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
+0.88
|
$9.6B 270.19M USD | $125.9K 3.54K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
0
|
$7.74B 217.78M USD | $130K 3.66K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.74B 217.78M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
0
|
$6.93B 195.03M USD | $100 2.81 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
0
|
$6.93B 195.03M USD | $100 2.81 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.5 0.35 USD |
+1.63
|
$6.31B 177.62M USD | $30.7K 863.82 USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.33 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $312 8.78 USD |
+0.65
|
$6.22B 174.95M USD | $400 11.25 USD | $311 8.75 USD | $312 8.78 USD | $6.22B 174.95M USD | 8.79 | $35.48 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $700 19.7 USD | $311 8.75 USD | $312 8.78 USD | $6.16B 173.26M USD | 8.76 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.17M USD | $222.1K 6.25K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.3B 149.17M USD | 17.56 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $17.6K 495.22 USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.43 0.04 USD |
+2.88
|
$5.14B 144.59M USD | $290.2K 8.17K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.14B 144.59M USD | 14.29 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $49.1K 1.38K USD | $14.6 0.41 USD | $14.7 0.41 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $100 2.81 USD | $9.95 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $100 2.81 USD | $9.95 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.54 0.1 USD |
+2.31
|
$4.92B 138.3M USD | $193.6K 5.45K USD | $3.46 0.1 USD | $3.54 0.1 USD | $4.92B 138.3M USD | 44.25 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
0
|
$4.74B 133.37M USD | $2.2K 61.9 USD | $13.9 0.39 USD | $14.1 0.4 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
0
|
$4.67B 131.45M USD | $2.1K 59.12 USD | $13.9 0.39 USD | $14.1 0.4 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
0
|
$4.55B 128.11M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.72 0.13 USD |
+2.61
|
$3.85B 108.25M USD | $836K 23.52K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.85B 108.25M USD | 236.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
0
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
0
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.4 0.18 USD |
+1.59
|
$3.52B 99.04M USD | $4.2K 118.18 USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.52B 99.04M USD | 11.42 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.4K 39.39 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $2.6K 73.16 USD | $12.8 0.36 USD | $13 0.37 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.66 0.13 USD |
+2.19
|
$3.24B 91.06M USD | $7.7K 216.66 USD | $4.62 0.13 USD | $4.7 0.13 USD | $3.24B 91.06M USD | 13.31 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.66 0.13 USD |
+2.19
|
$3.24B 91.06M USD | $7.7K 216.66 USD | $4.62 0.13 USD | $4.7 0.13 USD | $3.24B 91.06M USD | 13.31 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.36 0.12 USD |
-0.46
|
$2.87B 80.78M USD | $1.6K 45.02 USD | $4.34 0.12 USD | $4.36 0.12 USD | $2.87B 80.78M USD | 9.47 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
0
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 7.94 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
0
|
$2.79B 78.64M USD | $400 11.25 USD | $1.06 0.03 USD | $1.06 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $800 22.51 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $800 22.51 USD | $7.3 0.21 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
0
|
$2.35B 66.21M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}