Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $2.5K 70.34 USD | $49.25 1.39 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 7.55 | $6.82 0.19 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
+0.69
|
$2.38B 67.07M USD | $29K 815.98 USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.38B 67.07M USD | 5.74 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
+0.69
|
$2.38B 67.07M USD | $29K 815.98 USD | $7.15 0.2 USD | $7.4 0.21 USD | $2.38B 67.07M USD | 5.74 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.56 0.1 USD |
-0.56
|
$2.34B 65.95M USD | $93.8K 2.64K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.34B 65.95M USD | 6.24 | $0.57 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.5 0.55 USD |
0
|
$2.34B 65.84M USD | $600 16.88 USD | $19 0.53 USD | $19.5 0.55 USD | $2.34B 65.84M USD | 97.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.5 0.55 USD |
0
|
$2.34B 65.84M USD | $609 17.14 USD | $19 0.53 USD | $19.5 0.55 USD | $2.34B 65.84M USD | 97.50 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.54 0.04 USD |
0
|
$2.33B 65.56M USD | $41.1K 1.16K USD | $1.52 0.04 USD | $1.56 0.04 USD | $2.33B 65.56M USD | 8.55 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $209 5.88 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $12.4K 348.9 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $8.4K 236.35 USD | $3.28 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $42.25 1.19 USD |
0
|
$2.2B 61.82M USD | $1.31K 36.72 USD | $42.25 1.19 USD | $42.25 1.19 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $42.25 1.19 USD |
0
|
$2.2B 61.82M USD | $1.3K 36.58 USD | $42.25 1.19 USD | $42.25 1.19 USD | $2.2B 61.82M USD | 7.76 | $5.44 0.15 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $262 7.37 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $200 5.63 USD | $10.8 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.3 0.18 USD |
+4.13
|
$1.88B 52.86M USD | $300 8.44 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.3 0.18 USD |
+4.13
|
$1.88B 52.86M USD | $500 14.07 USD | $6 0.17 USD | $6.3 0.18 USD | $1.88B 52.86M USD | 33.15 | $0.19 0.005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $85 2.39 USD |
+1.19
|
$1.74B 49.03M USD | $103 2.9 USD | $85 2.39 USD | $85 2.39 USD | $1.74B 49.03M USD | 27.59 | $3.08 0.09 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6 0.17 USD |
0
|
$1.74B 48.97M USD | $1K 28.14 USD | $6 0.17 USD | $6 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6 0.17 USD |
0
|
$1.74B 48.97M USD | $1K 28.14 USD | $6 0.17 USD | $6 0.17 USD | $1.74B 48.97M USD | 0 | -$0.13 -0.003 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $84 2.36 USD |
0
|
$1.72B 48.45M USD | $400 11.25 USD | $80 2.25 USD | $84 2.36 USD | $1.72B 48.45M USD | 42.63 | $1.97 0.06 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
+0.56
|
$1.68B 47.29M USD | $100 2.81 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.66 0.05 USD |
-6.74
|
$1.56B 43.85M USD | $300 8.44 USD | $1.66 0.05 USD | $1.79 0.05 USD | $1.56B 43.85M USD | 0 | -$0.03 -0.0008 USD | |
| TPBI Public Company Limited TPBI.BK | $3.7 0.1 USD |
-1.07
|
$1.54B 43.4M USD | $7.02K 197.64 USD | $3.7 0.1 USD | $3.78 0.11 USD | $1.54B 43.4M USD | 4.80 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.7 0.1 USD |
-1.07
|
$1.54B 43.4M USD | $7K 196.96 USD | $3.7 0.1 USD | $3.78 0.11 USD | $1.54B 43.4M USD | 4.80 | $0.77 0.02 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.8 0.14 USD |
+0.84
|
$1.54B 43.22M USD | $830 23.35 USD | $4.76 0.13 USD | $4.8 0.14 USD | $1.54B 43.22M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.8 0.14 USD |
+0.84
|
$1.54B 43.22M USD | $800 22.51 USD | $4.76 0.13 USD | $4.8 0.14 USD | $1.54B 43.22M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $158.3K 4.45K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
+5.77
|
$1.49B 41.78M USD | $158.3K 4.45K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
0
|
$1.45B 40.81M USD | $20.7K 582.44 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.45B 40.81M USD | 9.53 | $0.15 0.004 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.2 0.34 USD |
0
|
$1.32B 37.07M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.32B 37.07M USD | 0 | -$0.05 -0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.4 0.21 USD |
+1.37
|
$1.29B 36.29M USD | $36.4K 1.02K USD | $7.4 0.21 USD | $7.5 0.21 USD | $1.29B 36.29M USD | 9.13 | $0.81 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.15M USD | $15.1K 424.87 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.28B 36.15M USD | 10.90 | $0.2 0.005 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.35 0.21 USD |
+0.68
|
$1.28B 36.04M USD | $36.6K 1.03K USD | $7.35 0.21 USD | $7.5 0.21 USD | $1.28B 36.04M USD | 9.07 | $0.81 0.02 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.72 0.05 USD |
+0.58
|
$1.28B 35.96M USD | $179.8K 5.06K USD | $1.71 0.05 USD | $1.72 0.05 USD | $1.28B 35.96M USD | 9.55 | $0.18 0.005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
0
|
$1.26B 35.4M USD | $1 0.03 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
0
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $10.1K 284.19 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
0
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.02 0.06 USD |
-0.98
|
$1.2B 33.9M USD | $94.2K 2.65K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.2B 33.9M USD | 0 | -$1.38 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
-5.56
|
$1.15B 32.39M USD | $13.7K 385.48 USD | $10 0.28 USD | $10.5 0.3 USD | $1.15B 32.39M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
-5.56
|
$1.1B 30.89M USD | $13.7K 385.51 USD | $10 0.28 USD | $10.5 0.3 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.06B 29.72M USD | $200.8K 5.65K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.72M USD | 9.66 | $0.03 0.0008 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.57 0.04 USD |
-1.87
|
$930.9M 26.19M USD | $300 8.44 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.9M 26.19M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.57 0.04 USD |
-1.87
|
$930.9M 26.19M USD | $311 8.75 USD | $1.57 0.04 USD | $1.57 0.04 USD | $930.9M 26.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.42 0.04 USD |
-1.39
|
$841.78M 23.69M USD | $11.8K 332.02 USD | $1.42 0.04 USD | $1.43 0.04 USD | $841.78M 23.69M USD | 14.19 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.42 0.04 USD |
-1.39
|
$841.78M 23.69M USD | $11.8K 332.05 USD | $1.42 0.04 USD | $1.43 0.04 USD | $841.78M 23.69M USD | 14.19 | $0.1 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
+1.04
|
$814.96M 22.93M USD | $20.4K 574 USD | $1.95 0.05 USD | $1.97 0.06 USD | $814.96M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $10.54K 296.57 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
0
|
$760.32M 21.39M USD | $4.4K 123.8 USD | $2.56 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.93 0.05 USD |
0
|
$756.45M 21.28M USD | $1.21K 33.91 USD | $1.93 0.05 USD | $1.96 0.06 USD | $756.45M 21.28M USD | 0 | -$0.07 -0.001 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $12.1K 340.46 USD | $7.45 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $12.1K 340.46 USD | $7.45 0.21 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 385.00 | $0.02 0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.52 0.01 USD |
0
|
$713.77M 20.08M USD | $25.2K 709.06 USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
0
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $1 0.03 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.7 0.08 USD |
0
|
$537.3M 15.12M USD | $1.1K 30.95 USD | $2.7 0.08 USD | $2.7 0.08 USD | $537.3M 15.12M USD | 22.50 | $0.12 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.4K 1.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-1.48
|
$529.34M 14.89M USD | $4.21K 118.37 USD | $2.66 0.07 USD | $2.7 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $338.8K 9.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.1 0.03 USD |
+0.92
|
$502.58M 14.14M USD | $16.2K 455.82 USD | $1.08 0.03 USD | $1.1 0.03 USD | $502.58M 14.14M USD | 55.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.1 0.03 USD |
+0.92
|
$502.58M 14.14M USD | $16.2K 455.85 USD | $1.08 0.03 USD | $1.1 0.03 USD | $502.58M 14.14M USD | 55.00 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2099 0.0059 USD |
-4.55
|
$493.5M 13.89M USD | $367.9K 10.35K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $15.7K 441.76 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $1.5K 42.21 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $73.7K 2.07K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $73.89K 2.08K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.39 0.04 USD |
+7.75
|
$417M 11.73M USD | $900 25.32 USD | $1.3 0.04 USD | $1.4 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.39 0.04 USD |
+7.75
|
$417M 11.73M USD | $900 25.32 USD | $1.3 0.04 USD | $1.4 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.6 0.47 USD |
+0.61
|
$415M 11.68M USD | $500 14.07 USD | $16.6 0.47 USD | $16.6 0.47 USD | $415M 11.68M USD | 8.30 | $2 0.06 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6899 0.02 USD |
+4.55
|
$414M 11.65M USD | $4.7K 132.25 USD | $0.64 0.02 USD | $0.6899 0.02 USD | $414M 11.65M USD | 23.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $16.5 0.46 USD |
0
|
$412.5M 11.61M USD | $10K 281.37 USD | $16.5 0.46 USD | $16.5 0.46 USD | $412.5M 11.61M USD | 8.25 | $2 0.06 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
-1.47
|
$408M 11.48M USD | $2.4K 67.53 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 17.00 | $0.04 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7199 0.02 USD |
+2.86
|
$388.8M 10.94M USD | $7.9K 222.28 USD | $0.7199 0.02 USD | $0.76 0.02 USD | $388.8M 10.94M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7199 0.02 USD |
+2.82
|
$388.8M 10.94M USD | $9.9K 278.56 USD | $0.7199 0.02 USD | $0.76 0.02 USD | $388.8M 10.94M USD | 0 | -$0.01 -0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.58 0.04 USD |
0
|
$379.2M 10.67M USD | $1K 28.14 USD | $1.58 0.04 USD | $1.58 0.04 USD | $379.2M 10.67M USD | 31.60 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.9799 0.03 USD |
0
|
$343.76M 9.67M USD | $20K 562.75 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $343.76M 9.67M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.9799 0.03 USD |
-2
|
$343.76M 9.67M USD | $104.2K 2.93K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $343.76M 9.67M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.2 0.06 USD |
-5.98
|
$335.5M 9.44M USD | $4K 112.55 USD | $2.2 0.06 USD | $2.22 0.06 USD | $335.5M 9.44M USD | 27.50 | $0.08 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.52 0.01 USD |
0
|
$327.66M 9.22M USD | $30.6K 861 USD | $0.51 0.01 USD | $0.53 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $33K 928.53 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $26.3K 740.01 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $18.4K 517.73 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.91 0.03 USD |
+1.09
|
$288.16M 8.11M USD | $2K 56.27 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.05 0.2 USD |
0
|
$282M 7.93M USD | $11K 309.51 USD | $6.95 0.2 USD | $7.1 0.2 USD | $282M 7.93M USD | 6.98 | $1.01 0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $7.68M 216.16K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7 0.2 USD |
-0.71
|
$280M 7.88M USD | $10K 281.37 USD | $7 0.2 USD | $7.05 0.2 USD | $280M 7.88M USD | 6.93 | $1.01 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-1.23
|
$272.65M 7.67M USD | $20.5K 576.81 USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}