Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (234)
- {{country.name}}
- Todos los países
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Todos los intercambios
- Thailand (234)
Productos de consumo cíclicos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $40.5K 1.14K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $148.1K 4.17K USD | $6.9 0.19 USD | $7 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $148.26K 4.17K USD | $6.9 0.19 USD | $7 0.2 USD | $4.86B 136.78M USD | 15.21 | $0.46 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
-3.36
|
$3.74B 105.27M USD | $101.8K 2.86K USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
-3.36
|
$3.74B 105.27M USD | $101.83K 2.87K USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $1.3K 36.58 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.75 0.87 USD |
-2.38
|
$3.69B 103.83M USD | $200 5.63 USD | $30.75 0.87 USD | $30.75 0.87 USD | $3.69B 103.83M USD | 23.65 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.75 0.87 USD |
-2.38
|
$3.69B 103.83M USD | $200 5.63 USD | $30.75 0.87 USD | $30.75 0.87 USD | $3.69B 103.83M USD | 66.84 | $0.46 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $1.3K 36.58 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
0
|
$3.55B 99.89M USD | $811.8K 22.84K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.55B 99.89M USD | 10.07 | $0.13 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.46 0.13 USD |
+0.9
|
$2.94B 82.63M USD | $302K 8.5K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.94B 82.63M USD | 12.05 | $0.37 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
0
|
$2.79B 78.53M USD | $2 0.06 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 27.10 | $1.78 0.05 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $86.8K 2.44K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.9 0.39 USD |
+1.46
|
$2.73B 76.82M USD | $20.8K 585.26 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.73B 76.82M USD | 27.80 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.9 0.39 USD |
+1.46
|
$2.67B 75.17M USD | $20.84K 586.33 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.67B 75.17M USD | 13.23 | $1.05 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.05 0.17 USD |
+1.68
|
$2.66B 74.97M USD | $436.21K 12.27K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.66B 74.97M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.05 0.17 USD |
+1.68
|
$2.66B 74.97M USD | $436.2K 12.27K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.66B 74.97M USD | 0 | -$1.14 -0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.3 0.09 USD |
+4.43
|
$2.58B 72.72M USD | $4.48M 126.1K USD | $3.16 0.09 USD | $3.3 0.09 USD | $2.58B 72.72M USD | 20.62 | $0.16 0.004 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.8 0.42 USD |
0
|
$2.58B 72.57M USD | $73.25K 2.06K USD | $14.7 0.41 USD | $15 0.42 USD | $2.58B 72.57M USD | 13.45 | $1.1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.8 0.42 USD |
0
|
$2.58B 72.57M USD | $73.2K 2.06K USD | $14.7 0.41 USD | $15 0.42 USD | $2.58B 72.57M USD | 10.49 | $1.41 0.04 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $36.83K 1.04K USD | $27 0.76 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 8.64 | $3.21 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $36.8K 1.04K USD | $27 0.76 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.57M USD | $2.91K 81.77 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.57M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.52 0.07 USD |
+0.8
|
$2.37B 66.57M USD | $2.9K 81.6 USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.57M USD | 0 | -$0.1 -0.002 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $11K 309.51 USD | $45 1.27 USD | $45.75 1.29 USD | $2.34B 65.84M USD | 10.32 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
-0.55
|
$2.34B 65.84M USD | $11K 309.51 USD | $45 1.27 USD | $45.75 1.29 USD | $2.34B 65.84M USD | 12.64 | $3.56 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.81M USD | $126K 3.55K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.2B 61.81M USD | 5.43 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.81M USD | $126K 3.55K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.2B 61.81M USD | 13.58 | $0.24 0.006 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $6.55 0.18 USD |
+0.77
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.17 -0.004 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $6.55 0.18 USD |
+0.77
|
$2.1B 58.98M USD | $2K 56.27 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.1B 58.98M USD | 0 | -$0.58 -0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.8 0.19 USD |
-1.45
|
$2.03B 57.23M USD | $757.8K 21.32K USD | $6.8 0.19 USD | $7 0.2 USD | $2.03B 57.23M USD | 11.14 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.8 0.19 USD |
-1.45
|
$2.03B 57.23M USD | $757.83K 21.32K USD | $6.8 0.19 USD | $7 0.2 USD | $2.03B 57.23M USD | 12.83 | $0.53 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $3 0.08 USD |
+1.35
|
$1.94B 54.69M USD | $289.6K 8.15K USD | $2.94 0.08 USD | $3 0.08 USD | $1.94B 54.69M USD | 17.64 | $0.17 0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.97K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 11.72 | $0.03 0.0008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.45 0.01 USD |
0
|
$1.73B 48.79M USD | $233.8K 6.58K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.73B 48.79M USD | 15.00 | $0.03 0.0008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.61 0.05 USD |
-1.83
|
$1.73B 48.61M USD | $2.7K 75.97 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 26.83 | $0.06 0.001 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.7 0.05 USD |
+1.19
|
$1.7B 47.83M USD | $1.36M 38.14K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.7B 47.83M USD | 28.33 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.61 0.05 USD |
-1.83
|
$1.7B 47.72M USD | $2.7K 75.97 USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.7B 47.72M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.24 0.06 USD |
-1.75
|
$1.68B 47.27M USD | $9.46K 266.18 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.68B 47.27M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.24 0.06 USD |
-1.75
|
$1.68B 47.27M USD | $9.4K 264.49 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.68B 47.27M USD | 74.66 | $0.03 0.0008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.02 0.11 USD |
-0.5
|
$1.68B 47.15M USD | $162.5K 4.57K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.15M USD | 8.03 | $0.5 0.01 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.24 0.06 USD |
+0.9
|
$1.66B 46.83M USD | $46.3K 1.3K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.66B 46.83M USD | 13.17 | $0.17 0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
+12.5
|
$1.51B 42.61M USD | $1.04M 29.18K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.8 0.39 USD |
-2.13
|
$1.49B 41.94M USD | $100 2.81 USD | $13.8 0.39 USD | $13.8 0.39 USD | $1.49B 41.94M USD | 8.21 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $13.8 0.39 USD |
-2.13
|
$1.49B 41.94M USD | $103 2.9 USD | $13.8 0.39 USD | $13.8 0.39 USD | $1.49B 41.94M USD | 17.92 | $0.77 0.02 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $1 0.03 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 25.79 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 32.99 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $1 0.03 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 22.90 | $7.86 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.31B 36.8M USD | $517.6K 14.56K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.5 0.72 USD |
-8.11
|
$1.28B 35.88M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.28B 35.88M USD | 24.75 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.5 0.72 USD |
-8.11
|
$1.28B 35.88M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $1.28B 35.88M USD | 0 | -$2.27 -0.06 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.14 0.06 USD |
+2.88
|
$1.27B 35.7M USD | $26.5K 745.64 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 0 | -$0.01 -0.0002 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $43.4K 1.22K USD | $11.4 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $43.4K 1.22K USD | $11.4 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.08 0.06 USD |
+2.97
|
$1.23B 34.69M USD | $244.6K 6.88K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.23B 34.69M USD | 18.90 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.08 0.06 USD |
+2.97
|
$1.23B 34.69M USD | $244.6K 6.88K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.23B 34.69M USD | 69.33 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.14 0.03 USD |
0
|
$1.2B 33.84M USD | $100 2.81 USD | $1.14 0.03 USD | $1.14 0.03 USD | $1.2B 33.84M USD | 0 | -$0.1 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.14 0.03 USD |
0
|
$1.14B 32.08M USD | $100 2.81 USD | $1.14 0.03 USD | $1.14 0.03 USD | $1.14B 32.08M USD | 0 | -$0.24 -0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $35 0.98 USD |
+2.94
|
$1.04B 29.15M USD | $2.1K 59.09 USD | $34.75 0.98 USD | $35 0.98 USD | $1.04B 29.15M USD | 0 | -$1.48 -0.04 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.6899 0.02 USD |
+2.99
|
$973.93M 27.4M USD | $2.15M 60.6K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $973.93M 27.4M USD | 9.85 | $0.07 0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $100 2.81 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 11.22 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $160 4.5 USD |
0
|
$960M 27.01M USD | $101 2.84 USD | $160 4.5 USD | $160 4.5 USD | $960M 27.01M USD | 8.55 | $18.7 0.53 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $35 0.98 USD |
+2.94
|
$941.7M 26.5M USD | $2.1K 59.12 USD | $34.75 0.98 USD | $35 0.98 USD | $941.7M 26.5M USD | 27.13 | $1.29 0.04 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.14M 88.31K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.2 0.26 USD |
+0.55
|
$921.36M 25.92M USD | $100 2.81 USD | $9.2 0.26 USD | $9.2 0.26 USD | $921.36M 25.92M USD | 29.67 | $0.31 0.008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.08 0.11 USD |
+0.49
|
$921.22M 25.92M USD | $18.3K 514.91 USD | $4.04 0.11 USD | $4.08 0.11 USD | $921.22M 25.92M USD | 8.50 | $0.48 0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.18 0.03 USD |
+1.72
|
$900.58M 25.34M USD | $209.11K 5.88K USD | $1.16 0.03 USD | $1.21 0.03 USD | $900.58M 25.34M USD | 16.85 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.18 0.03 USD |
+1.72
|
$900.58M 25.34M USD | $209.1K 5.88K USD | $1.16 0.03 USD | $1.21 0.03 USD | $900.58M 25.34M USD | 9.07 | $0.13 0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $437.1K 12.3K USD | $1.41 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 35.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $437.1K 12.3K USD | $1.41 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 0 | -$0.18 -0.005 USD | |
| People's Garment Public Company Limited PG.BK | $9.2 0.26 USD |
+0.55
|
$883.2M 24.85M USD | $100 2.81 USD | $9.2 0.26 USD | $9.2 0.26 USD | $883.2M 24.85M USD | 34.07 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $8.37K 235.48 USD | $2.62 0.07 USD | $2.7 0.08 USD | $795.96M 22.4M USD | 26.80 | $0.1 0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$795.96M 22.4M USD | $8.3K 233.54 USD | $2.62 0.07 USD | $2.7 0.08 USD | $795.96M 22.4M USD | 24.36 | $0.11 0.003 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
-20
|
$794.44M 22.35M USD | $6.93M 194.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.98 0.06 USD |
+2.59
|
$776.05M 21.84M USD | $1.31K 36.72 USD | $1.88 0.05 USD | $1.98 0.06 USD | $776.05M 21.84M USD | 24.75 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.98 0.06 USD |
+2.59
|
$776.05M 21.84M USD | $1.3K 36.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $776.05M 21.84M USD | 39.60 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.35 0.04 USD |
-1.46
|
$769.65M 21.66M USD | $627.9K 17.67K USD | $1.34 0.04 USD | $1.4 0.04 USD | $769.65M 21.66M USD | 22.50 | $0.06 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.25 0.04 USD |
+4.17
|
$750M 21.1M USD | $500 14.07 USD | $1.22 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 41.66 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.25 0.04 USD |
+4.17
|
$750M 21.1M USD | $500 14.07 USD | $1.22 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 41.66 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.27 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $10K 281.37 USD | $3 0.08 USD | $3.02 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7299 0.02 USD |
-3.95
|
$700.44M 19.71M USD | $809.8K 22.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $700.44M 19.71M USD | 0 | -$0.1 -0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.99 0.06 USD |
-3.4
|
$690.32M 19.42M USD | $566K 15.93K USD | $1.99 0.06 USD | $2.06 0.06 USD | $690.32M 19.42M USD | 0 | -$0.23 -0.006 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7099 0.02 USD |
0
|
$676.64M 19.04M USD | $101.2K 2.85K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $676.64M 19.04M USD | 17.75 | $0.04 0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24.02K 675.86 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+1.25
|
$642.5M 18.08M USD | $24K 675.3 USD | $3.18 0.09 USD | $3.24 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
+2.33
|
$636.65M 17.91M USD | $6.97M 196.04K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
0
|
$624.58M 17.57M USD | $127.1K 3.58K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
-0.56
|
$620.88M 17.47M USD | $122.6K 3.45K USD | $1.73 0.05 USD | $1.8 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.92 0.05 USD |
-0.52
|
$576M 16.21M USD | $141.6K 3.98K USD | $1.92 0.05 USD | $1.96 0.06 USD | $576M 16.21M USD | 38.39 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.62 0.05 USD |
+0.62
|
$566.99M 15.95M USD | $3.19M 89.86K USD | $1.62 0.05 USD | $1.66 0.05 USD | $566.99M 15.95M USD | 10.79 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.6 0.52 USD |
+2.76
|
$527M 14.83M USD | $600 16.88 USD | $18.6 0.52 USD | $18.9 0.53 USD | $527M 14.83M USD | 18.60 | $1 0.03 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.6 0.38 USD |
+0.74
|
$510M 14.35M USD | $700 19.7 USD | $13.6 0.38 USD | $13.6 0.38 USD | $510M 14.35M USD | 17.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.6 0.38 USD |
+0.74
|
$510M 14.35M USD | $700 19.7 USD | $13.6 0.38 USD | $13.6 0.38 USD | $510M 14.35M USD | 42.50 | $0.32 0.009 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
0
|
$494.46M 13.91M USD | $158K 4.45K USD | $1.17 0.03 USD | $1.19 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}