$2.25T
Сapitalización del mercado total
$126B
Volumen total
BTC 56.43%     ETH 8.91%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$118.00 3.75 USD
+0.43
NT$20.89B 663.7M USD NT$36.59K 1.16K USD NT$117.50 3.73 USD NT$118.50 3.77 USD NT$20.89B 663.7M USD 18.07 NT$6.53 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$157.50 5 USD
+1.61
NT$9.33B 296.6M USD NT$37.08K 1.18K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$9.33B 296.6M USD 17.53 NT$8.98 0.29 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$116.50 3.7 USD
+0.43
NT$7.19B 228.55M USD NT$9.00K 286.1 USD NT$116.50 3.7 USD NT$117.50 3.73 USD NT$7.19B 228.55M USD 16.98 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$171.50 5.45 USD
+2.39
NT$6.39B 203.06M USD NT$45.02K 1.43K USD NT$168.00 5.34 USD NT$175.00 5.56 USD NT$6.39B 203.06M USD 8575.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$124.50 3.96 USD
0
NT$6.14B 195.19M USD NT$136.73K 4.34K USD NT$123.50 3.92 USD NT$124.50 3.96 USD NT$6.14B 195.19M USD 9.95 NT$12.51 0.4 USD
tw INTAI Technology Corporation 4163.TWO TW NT$112.00 3.56 USD
+0.9
NT$5.68B 180.36M USD NT$94.71K 3.01K USD NT$110.00 3.5 USD NT$113.00 3.59 USD NT$5.68B 180.36M USD 22.04 NT$5.08 0.16 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$125.00 3.97 USD
-0.4
NT$5.20B 165.19M USD NT$155.22K 4.93K USD NT$123.00 3.91 USD NT$128.50 4.08 USD NT$5.20B 165.19M USD 43.85 NT$2.85 0.09 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$114.00 3.62 USD
-1.72
NT$3.85B 122.35M USD NT$62.61K 1.99K USD NT$110.50 3.51 USD NT$120.50 3.83 USD NT$3.85B 122.35M USD 20.91 NT$5.45 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.10 2.58 USD
+0.62
NT$3.80B 120.61M USD NT$20.57K 653.65 USD NT$80.90 2.57 USD NT$82.00 2.61 USD NT$3.80B 120.61M USD 16.28 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.45 0.87 USD
+1.48
NT$3.66B 116.37M USD NT$17.33K 550.73 USD NT$27.05 0.86 USD NT$27.95 0.89 USD NT$3.66B 116.37M USD 18.93 NT$1.45 0.05 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.00 0.99 USD
+0.65
NT$3.37B 107.15M USD NT$19.93K 633.28 USD NT$30.80 0.98 USD NT$31.00 0.99 USD NT$3.37B 107.15M USD 36.47 NT$0.85 0.03 USD
tw LFA Co., Ltd. 3226.TWO TW NT$48.70 1.55 USD
+1.35
NT$3.14B 99.7M USD NT$22.05K 700.71 USD NT$48.50 1.54 USD NT$52.60 1.67 USD NT$3.14B 99.7M USD 202.91 NT$0.24 0.007 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$64.50 2.05 USD
+1.1
NT$3.10B 98.59M USD NT$15.22K 483.46 USD NT$63.80 2.03 USD NT$66.60 2.12 USD NT$3.10B 98.59M USD 18.27 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$90.80 2.89 USD
+0.44
NT$3.05B 96.76M USD NT$2.14K 67.87 USD NT$90.70 2.88 USD NT$90.80 2.89 USD NT$3.05B 96.76M USD 15.23 NT$5.96 0.19 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$126.50 4.02 USD
0
NT$2.94B 93.45M USD NT$5.03K 159.8 USD NT$125.50 3.99 USD NT$127.00 4.04 USD NT$2.94B 93.45M USD 16.23 NT$7.79 0.25 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$60.80 1.93 USD
+0.33
NT$2.69B 85.37M USD NT$183.61K 5.83K USD NT$59.90 1.9 USD NT$61.00 1.94 USD NT$2.69B 85.37M USD 45.71 NT$1.33 0.04 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$12.65 0.4 USD
+0.4
NT$2.35B 74.67M USD NT$52.01K 1.65K USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$2.35B 74.67M USD 0 -NT$0.07 -0.002 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$66.30 2.11 USD
+0.61
NT$2.32B 73.73M USD NT$46.45K 1.48K USD NT$65.90 2.09 USD NT$67.10 2.13 USD NT$2.32B 73.73M USD 10.55 NT$6.28 0.2 USD
tw Enrestec Inc. 7507.TWO TW NT$22.35 0.71 USD
+6.43
NT$2.28B 72.51M USD NT$51.01K 1.62K USD NT$20.50 0.65 USD NT$22.35 0.71 USD NT$2.28B 72.51M USD 0 -NT$0.55 -0.01 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$27.75 0.88 USD
+0.54
NT$2.23B 70.79M USD NT$30.37K 964.92 USD NT$27.55 0.88 USD NT$27.75 0.88 USD NT$2.23B 70.79M USD 11.61 NT$2.39 0.08 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$34.50 1.1 USD
-0.29
NT$2.19B 69.63M USD NT$104.77K 3.33K USD NT$33.40 1.06 USD NT$34.90 1.11 USD NT$2.19B 69.63M USD 31.08 NT$1.11 0.04 USD
tw Great Computer Corp. 8047.TWO TW NT$51.50 1.64 USD
-1.53
NT$2.15B 68.18M USD NT$155.81K 4.95K USD NT$50.90 1.62 USD NT$53.70 1.71 USD NT$2.15B 68.18M USD 0 -NT$0.78 -0.02 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$18.70 0.59 USD
+0.27
NT$2.10B 66.87M USD NT$82.17K 2.61K USD NT$18.70 0.59 USD NT$19.15 0.61 USD NT$2.10B 66.87M USD 36.66 NT$0.51 0.02 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$32.15 1.02 USD
+1.9
NT$2.08B 66.2M USD NT$12.27K 389.76 USD NT$31.55 1 USD NT$32.15 1.02 USD NT$2.08B 66.2M USD 76.54 NT$0.42 0.01 USD
tw Topview Optronics Corporation 6556.TWO TW NT$72.40 2.3 USD
+0.7
NT$2.08B 66.14M USD NT$7.00K 222.43 USD NT$71.60 2.28 USD NT$72.40 2.3 USD NT$2.08B 66.14M USD 10.75 NT$6.73 0.21 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$93.00 2.96 USD
-1.69
NT$1.67B 53.2M USD NT$27.83K 884.27 USD NT$90.70 2.88 USD NT$94.40 3 USD NT$1.67B 53.2M USD 34.31 NT$2.71 0.09 USD
tw Sea & Land Integrated Corp. 5603.TWO TW NT$15.40 0.49 USD
+1.32
NT$1.62B 51.32M USD NT$337.19K 10.71K USD NT$15.10 0.48 USD NT$15.75 0.5 USD NT$1.62B 51.32M USD 38.50 NT$0.40 0.01 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.85 0.73 USD
+0.22
NT$1.61B 51.31M USD NT$50.45K 1.6K USD NT$22.80 0.72 USD NT$23.00 0.73 USD NT$1.61B 51.31M USD 8.72 NT$2.62 0.08 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.85 0.76 USD
+1.06
NT$1.45B 45.95M USD NT$34.69K 1.1K USD NT$23.30 0.74 USD NT$24.00 0.76 USD NT$1.45B 45.95M USD 397.50 NT$0.06 0.001 USD
tw Buima Group Inc. 5543.TWO TW NT$30.45 0.97 USD
+2.87
NT$1.42B 45.19M USD NT$53.37K 1.7K USD NT$29.60 0.94 USD NT$31.00 0.99 USD NT$1.42B 45.19M USD 0 -NT$2.52 -0.08 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$59.20 1.88 USD
-0.34
NT$1.33B 42.32M USD NT$17.62K 560.01 USD NT$58.50 1.86 USD NT$59.30 1.88 USD NT$1.33B 42.32M USD 12.73 NT$4.65 0.15 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.60 1.29 USD
+1.25
NT$1.28B 40.79M USD NT$6.02K 191.41 USD NT$40.50 1.29 USD NT$40.70 1.29 USD NT$1.28B 40.79M USD 20.30 NT$2.00 0.06 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.60 1.29 USD
-3.1
NT$1.22B 38.7M USD NT$20.60K 654.54 USD NT$40.50 1.29 USD NT$41.20 1.31 USD NT$1.22B 38.7M USD 11.87 NT$3.42 0.11 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$25.00 0.79 USD
-0.2
NT$1.20B 38.21M USD NT$35.99K 1.14K USD NT$24.80 0.79 USD NT$25.15 0.8 USD NT$1.20B 38.21M USD 16.23 NT$1.54 0.05 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.85 0.76 USD
+1.06
NT$1.19B 37.87M USD NT$31.88K 1.01K USD NT$22.70 0.72 USD NT$23.85 0.76 USD NT$1.19B 37.87M USD 0 -NT$2.09 -0.06 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$27.50 0.87 USD
+10
NT$1.16B 36.84M USD NT$167.29K 5.32K USD NT$25.25 0.8 USD NT$27.50 0.87 USD NT$1.16B 36.84M USD 0 -NT$0.78 -0.02 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.60 0.81 USD
+1.99
NT$1.14B 36.24M USD NT$22.84K 725.84 USD NT$25.20 0.8 USD NT$25.80 0.82 USD NT$1.14B 36.24M USD 0 -NT$0.67 -0.02 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.60 0.53 USD
+0.61
NT$1.14B 36.13M USD NT$87.27K 2.77K USD NT$16.50 0.52 USD NT$16.90 0.54 USD NT$1.14B 36.13M USD 0 -NT$1.19 -0.03 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$37.45 1.19 USD
+0.13
NT$1.12B 35.75M USD NT$65.51K 2.08K USD NT$35.75 1.14 USD NT$37.65 1.2 USD NT$1.12B 35.75M USD 9.57 NT$3.91 0.12 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$34.95 1.11 USD
+2.79
NT$1.11B 35.38M USD NT$185.95K 5.91K USD NT$33.55 1.07 USD NT$34.95 1.11 USD NT$1.11B 35.38M USD 0 -NT$2.11 -0.06 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.55 0.59 USD
+0.54
NT$1.10B 35.05M USD NT$115.18K 3.66K USD NT$18.50 0.59 USD NT$18.60 0.59 USD NT$1.10B 35.05M USD 63.96 NT$0.29 0.009 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$28.10 0.89 USD
-2.6
NT$1.09B 34.53M USD NT$42.13K 1.34K USD NT$27.85 0.88 USD NT$29.00 0.92 USD NT$1.09B 34.53M USD 26.01 NT$1.08 0.03 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$21.95 0.7 USD
+0.69
NT$994.07M 31.59M USD NT$32.00K 1.02K USD NT$21.85 0.69 USD NT$22.00 0.7 USD NT$994.07M 31.59M USD 7.19 NT$3.05 0.1 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.30 0.8 USD
+0.2
NT$957.33M 30.42M USD NT$39.20K 1.25K USD NT$25.30 0.8 USD NT$25.40 0.81 USD NT$957.33M 30.42M USD 19.02 NT$1.33 0.04 USD
tw Honyi International Company Limited 4530.TWO TW NT$25.50 0.81 USD
0
NT$912.77M 29M USD NT$412.00 13.09 USD NT$24.05 0.76 USD NT$25.50 0.81 USD NT$912.77M 29M USD 20.90 NT$1.22 0.04 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$42.95 1.36 USD
-1.15
NT$896.80M 28.5M USD NT$16.81K 534.14 USD NT$42.05 1.34 USD NT$44.95 1.43 USD NT$896.80M 28.5M USD 119.30 NT$0.36 0.01 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.55 0.46 USD
-0.68
NT$877.22M 27.87M USD NT$1.00 0.03 USD NT$14.55 0.46 USD NT$14.55 0.46 USD NT$877.22M 27.87M USD 53.88 NT$0.27 0.008 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.80 0.5 USD
+0.64
NT$876.37M 27.85M USD NT$29.52K 937.97 USD NT$15.50 0.49 USD NT$15.95 0.51 USD NT$876.37M 27.85M USD 0 -NT$1.51 -0.04 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$14.85 0.47 USD
+1.37
NT$872.85M 27.74M USD NT$19.92K 632.93 USD NT$14.75 0.47 USD NT$15.00 0.48 USD NT$872.85M 27.74M USD 0 -NT$0.17 -0.005 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$18.20 0.58 USD
-0.55
NT$847.98M 26.94M USD NT$3.00K 95.39 USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$847.98M 26.94M USD 0 -NT$0.11 -0.003 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$17.10 0.54 USD
+4.27
NT$812.25M 25.81M USD NT$3.00K 95.45 USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$812.25M 25.81M USD 0 -NT$1.43 -0.04 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.70 0.63 USD
+1.03
NT$798.11M 25.36M USD NT$56.09K 1.78K USD NT$19.05 0.61 USD NT$19.95 0.63 USD NT$798.11M 25.36M USD 0 -NT$1.97 -0.06 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.00 0.41 USD
+2.77
NT$696.11M 22.12M USD NT$18.20K 578.31 USD NT$12.55 0.4 USD NT$13.00 0.41 USD NT$696.11M 22.12M USD 0 -NT$0.40 -0.01 USD
tw ACTi Corporation 5240.TWO TW NT$24.20 0.77 USD
+0.62
NT$643.28M 20.44M USD NT$32.20K 1.02K USD NT$22.90 0.73 USD NT$25.25 0.8 USD NT$643.28M 20.44M USD 48.39 NT$0.50 0.02 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.65 0.53 USD
+1.52
NT$608.32M 19.33M USD NT$34.01K 1.08K USD NT$16.20 0.51 USD NT$17.05 0.54 USD NT$608.32M 19.33M USD 0 -NT$0.45 -0.01 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$11.00 0.35 USD
+0.46
NT$567.00M 18.02M USD NT$112.00K 3.56K USD NT$10.75 0.34 USD NT$11.00 0.35 USD NT$567.00M 18.02M USD 68.75 NT$0.16 0.005 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.00 0.54 USD
-1.16
NT$561.34M 17.84M USD NT$7.10K 225.64 USD NT$16.40 0.52 USD NT$17.00 0.54 USD NT$561.34M 17.84M USD 0 -NT$0.67 -0.02 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.60 0.21 USD
-4.21
NT$380.46M 12.09M USD NT$164.47K 5.23K USD NT$6.30 0.2 USD NT$7.00 0.22 USD NT$380.46M 12.09M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.47 0.21 USD
+5.03
NT$292.04M 9.28M USD NT$35.00K 1.11K USD NT$6.40 0.2 USD NT$6.47 0.21 USD NT$292.04M 9.28M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$9.63 0.31 USD
+1.37
NT$211.86M 6.73M USD NT$5.00 0.16 USD NT$9.63 0.31 USD NT$9.63 0.31 USD NT$211.86M 6.73M USD 11.60 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.90 0.25 USD
-0.63
NT$196.27M 6.24M USD NT$6.00K 190.68 USD NT$7.77 0.25 USD NT$7.95 0.25 USD NT$196.27M 6.24M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$47.00 1.49 USD
0
NT$0.00 0 USD NT$40.00K 1.27K USD NT$47.00 1.49 USD NT$47.05 1.5 USD NT$0.00 0 USD 14.47 NT$3.25 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency