Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$180.86B
Volumen total
BTC 60.50%     ETH 7.27%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2287)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $16.1
0
$7.72B $470 $16.05 $16.05 $7.72B 14.63 $1.1
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.92 $0.42
FIBRA Terrafina  CBAOF $1.5
0
$1.3B $5K $1.89 $1.89 $1.3B 6.25 $0.24
VinaCapital Vietnam Opportunity Fund  VCVOF $4.7
0
$865.6M $500 $5.65 $5.65 $865.6M 2.00 $2.35
Veradigm  MDRX $3.9
-4.88
$422.23M $162.37K $3.8 $4.1 $422.23M 0 -$0.18
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
Thai Airways International Public Company  TAWNF $0.01
+46.53
$219M $6.88K $0.01 $0.02 $219M 0 -$0.18
Propel Media  PROM $0.8499
0
$212.51M $37.5K $0.8499 $0.8499 $212.51M 2.07 $0.41
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16
0
$210.92M $7.5K $0.16 $0.16 $210.92M 5.16 $0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Signature Bank  SBNY $0.8
+6.67
$72.42M $9.89K $0.45 $0.8 $72.42M 0.055 $14.44
Global Tech Industries  GTII $0.16
0
$54.35M $3.8K $0.14 $0.14 $54.35M 0 -$0.3
Evercel  EVRC $0.2999
0
$48.8M $1K $0.2999 $0.2999 $48.8M 10.00 $0.03
Harbor Diversified  HRBR $0.4899
+22.5
$28.63M $5K $0.4 $0.4 $28.63M 0 -$0.51
Latch  LTCH $0.17
+21.43
$27.36M $15K $0.17 $0.17 $27.36M 0 -$0.52
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Eagle Pharmaceuticals  EGRX $1.85
-2.12
$23.97M $1.05K $1.45 $1.89 $23.97M 2.17 $0.85
Labrador Iron Mines  LBRMF $0.08999
+718.18
$14.61M $100 $0.08999 $0.08999 $14.61M 0 $0
Luna Innovations Incorporated  LUNA $0.3599
0
$12.49M $1.2K $0.52 $0.54 $12.49M 0 -$0.03
Highlands REIT  HHDS $0.02
0
$11.59M $4K $0.05999 $0.05999 $11.59M 0 $0
Hello Pal  HLLPF $0.0004
+100
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $705K $0.0001 $0.0001 $10.99M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
America Great Health  AAGH $0.0005
0
$10.6M $30K $0.0001 $0.0001 $10.6M 0 $0
Mirage Energy  MRGE $0.02
0
$10.15M $3.2K $0.001299 $0.001299 $10.15M 0 -$0.01
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $220 $0.25 $0.25 $9.65M 0.30 $0.82
The Flowr  FLWPF $0.02
0
$8.1M $1M $0 $0 $8.1M 0 -$0.16
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Optec  OPTI $0.002099
-4.55
$7.82M $525K $0.002099 $0.0022 $7.82M 0 $0
SRAX  SRAX $0.2399
0
$7M $3.65K $0.2399 $0.2399 $7M 0 -$1.27
Global Warming  GWSO $0.4099
+204900
$6.72M $200 $0.0002 $0.0002 $6.72M 0 -$0.03
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
Australis Capital  AUSAF $0.0001
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.04
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $211.43K $0.001 $0.001 $3.73M 0.050 $0.02
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $20K $0.001 $0.005 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Body and Mind  BMMJ $0.01
0
$3.34M $400 $0.007499 $0.007499 $3.34M 0 -$0.15
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $750 $0.0001 $0.0001 $3.06M 0 -$0.02
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
BB Liquidating  BLIAQ $0.01
+66.67
$2.41M $55K $0.01 $0.01 $2.41M 0 -$0.88
SandRidge Mississippian Trust I  SDTTU $0.08999
-15.84
$2.38M $200 $0.08999 $0.08999 $2.38M 0.38 $0.22
HQ Global Education  HQGE $0.0002999
0
$2.32M $1K $0.0002999 $0.0002999 $2.32M 0 $0
Nutra Pharma  NPHC $0.0002999
0
$2.28M $610K $0.0002999 $0.0002999 $2.28M 0 $0
Versarien  VRSRF $0.0005
0
$2.23M $10K $0.0004 $0.0004 $2.23M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $8.05M $0.0001 $0.0001 $2.21M 0 $0
South Beach Spirits  SBES $0.0004
+33.33
$1.93M $3.48M $0.0004 $0.0004 $1.93M 0 $0
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Dalrada Financial  DFCO $0.01
0
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
GeckoSystems  GOSY $0.0001
0
$1.65M $102.9K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
Medicine Man  SHWZ $0.02
+159.74
$1.6M $3.03K $0.02 $0.02 $1.6M 0 -$0.94
MGT Capital Investments  MGTI $0.0005999
+100
$1.49M $146.2K $0.0002999 $0.0004 $1.49M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
FBEC Worldwide  FBEC $0.0002
0
$1.17M $1.11M $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $33.1K $0.0001 $0.0001 $1.15M 0 $0
Nascent Biotech  NBIO $0.006499
0
$1.12M $3.47K $0.004499 $0.004499 $1.12M 0 $0
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
RespireRx Pharmaceuticals  RSPI $0.002299
0
$1.09M $75.81K $0.002 $0.002299 $1.09M 0 -$0.02
Cann American  CNNA $0.004
+14.29
$1.05M $50K $0.0035 $0.0035 $1.05M 0 -$12.41
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
AiAdvertising  AIAD $0.0006999
-22.22
$940.96K $95.7K $0.0006999 $0.0008 $940.96K 0 $0
The Coretec  CRTG $0.0008
0
$885.94K $9.9K $0.0008 $0.0008 $885.94K 0 -$0.01
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $1.22K $0 $0 $789.92K 0 -$0.01
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Stans Energy  HREEF $0.0001
0
$666.36K $2.5K $0.0001 $0.0001 $666.36K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $33.1K $0.0001 $0.0001 $660.32K 0 $0
Indoor Harvest  INQD $0.0002
-33.33
$621.14K $926.82K $0.0002 $0.0002999 $621.14K 0 $0
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
NeoMedia  NEOM $0.0001
0
$508.84K $290K $0.0001 $0.0001 $508.84K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $110K $0.0001 $0.0001 $505.33K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $1.03M $0.0001 $0.0001 $398.67K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $100K $0 $0 $384.4K 0 -$0.11
Calissio Resources  CRGP $0.0004
0
$361.12K $100 $0.0004 $0.0004 $361.12K 0 -$0.02
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
SmartMetric  SMME $0.0001
0
$345.52K $2.08M $0.0001 $0.0001 $345.52K 0 $0
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
Star Alliance  STAL $0.0004
-12.5
$333.16K $70K $0.0004 $0.0004 $333.16K 0 $0
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $1K $0.0002 $0.0002 $326.54K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $100 $0.0001 $0.0001 $324.26K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí