Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2432)
- {{country.name}}
- Todos los países
- Estados Unidos (2432)
OTC Markets EXMKT (2432)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (243)
- Productos de consumo cíclicos (157)
- Servicios financieros (309)
- Bienes raíces (57)
- Productos de consumo defensivos (133)
- Atención sanitaria (449)
- Servicios públicos (31)
- Servicios de comunicaciones (169)
- Energía (166)
- Industria (295)
- Tecnología (324)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (6)
- Productos Químicos (8)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (2)
- Aluminio (5)
- Cobre (2)
- Otros Metales Industriales y Mineras (99)
- Oro (57)
- Plata (2)
- Otros Metales Preciosos y Mineras (17)
- Acero (2)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (5)
- Fabricación Textil (2)
- Fabricación de Ropa (11)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (5)
- Restaurantes (13)
- Ropa al por menor (4)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (7)
- Venta al Por Menor Especializada (17)
- Juegos (11)
- Ocio (21)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (36)
- Bancos-Regional (48)
- Financiación Hipotecaria (5)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (11)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (1)
- Sociedades Ficticias (142)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (14)
- Confiteros (1)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (37)
- Servicios de Educación y Formación (15)
- Tiendas de Descuento (2)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Tabaco (1)
- Biotecnología (119)
- Fabricante de Medicamentos-Especializado y Genérico (164)
- Centros de Atención Médica (29)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (35)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (17)
- Distribución Médica (4)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (33)
- Agencia de Publicidad (21)
- Publicación (9)
- Radiodifusión (10)
- Entretenimiento (41)
- Contenido e Información por Internet (35)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Perforación (10)
- Petróleo y Gas-E&P (108)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (27)
- Carbón Térmico (4)
- Uranio (4)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (15)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (15)
- Servicios de Personal (5)
- Conglomerados (30)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (33)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (27)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (6)
- Transporte Ferroviario (3)
- Transporte Marítimo (9)
- Transporte por Camión (4)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (37)
- Software-Aplicación (132)
- Software-Infraestructura (31)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (11)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (16)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (6)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| William H. Sadlier SADL | $45 — |
+125
|
$32.62M — | $12 — | $45 — | $45 — | $32.62M — | 49.72 | $0.91 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
+19899
|
$31.99M — | $325 — | $0.05999 — | $0.05999 — | $31.99M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.01 — |
+99903
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Emmis EMMS | $2.16 — |
0
|
$30.15M — | $600 — | $2.16 — | $2.16 — | $30.15M — | 0 | -$2.25 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| Richland Resources RIGG | $0.16 — |
+79898
|
$30M — | $1 — | $0.0002 — | $0.0002 — | $30M — | 0 | $0 — | |
| C2E Energy OOGI | $0.01 — |
+7300.01
|
$29.52M — | $3.97K — | $0.002599 — | $0.002599 — | $29.52M — | 0 | $0 — | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Miravant Medical MRVT | $0.003 — |
0
|
$28.39M — | $0 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$27.95M — | $15K — | $0.4899 — | $0.4899 — | $27.95M — | 3.76 | $0.13 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08 — |
+1233.33
|
$26.13M — | $11K — | $0.08 — | $0.08 — | $26.13M — | 4.00 | $0.02 — | |
| Opus Magnum Ameris OPUS | $0.001299 — |
+1200
|
$25.94M — | $2 — | $0.0001 — | $0.0001 — | $25.94M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| HFactor HWTR | $0.51 — |
+121.74
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.41M — | $225K — | $0.0015 — | $0.0015 — | $24.41M — | 0 | -$0.01 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $300K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
-5.8
|
$23.5M — | $13.4K — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.6 — | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| Harbor Diversified HRBR | $0.4 — |
-19.8
|
$23.43M — | $24.92K — | $0.38 — | $0.45 — | $23.43M — | 0 | -$0.32 — | |
| SeaChange SEAC | $7 — |
+48.94
|
$23.26M — | $915 — | $4.51 — | $7 — | $23.26M — | 0 | -$3.4 — | |
| Forecastagility FCGY | $0.01 — |
+6850.01
|
$23.26M — | $6.5K — | $0.01 — | $0.01 — | $23.26M — | 0 | -$4.98 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+17.65
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Osiris OSRS | $0.004 — |
0
|
$22.33M — | $0 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $2K — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $500 — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$21.35M — | $5K — | $0.02 — | $0.02 — | $21.35M — | 0.25 | $0.06 — | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+200
|
$20.87M — | $25K — | $0.1499 — | $0.16 — | $20.87M — | 0 | -$0.03 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| INDVR Brands CAAOF | $0.001 — |
+9900.04
|
$20.85M — | $209 — | $0 — | $0 — | $20.85M — | 0 | -$0.05 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Elbit Imaging EMITF | $1.75 — |
-12.94
|
$20.29M — | $250 — | $1.75 — | $1.75 — | $20.29M — | 0 | -$0.15 — | |
| OPT-Sciences OPST | $20.5 — |
+5.13
|
$20.17M — | $1K — | $20.5 — | $20.5 — | $20.17M — | 12.42 | $1.65 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Isracann Biosciences ISCNF | $0.0001 — |
+900
|
$19.92M — | $68.18K — | $0.0001 — | $0.0001 — | $19.92M — | 0 | -$0.02 — | |
| Towerstream TWER | $0.01 — |
+9900.02
|
$19.72M — | $3.94K — | $0.01 — | $0.01 — | $19.72M — | 0 | -$0.01 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| 3Power Energy PSPW | $0.0002999 — |
+50
|
$18.72M — | $10 — | $0.0002999 — | $0.0002999 — | $18.72M — | 0 | $0 — | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Molecule EVRRF | $0.07 — |
+2780
|
$18.03M — | $1K — | $0.0025 — | $0.0025 — | $18.03M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $300K — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Choom CHOOF | $0.0001 — |
+900
|
$17.83M — | $600 — | $0 — | $0 — | $17.83M — | 0 | $0 — | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+120270
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.1 — |
+45.14
|
$16.46M — | $4.76K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.11 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Acura Pharmaceuticals ACUR | $0.0025 — |
+1150
|
$16.34M — | $3.49K — | $0.0025 — | $0.0025 — | $16.34M — | 0 | $0 — | |
| Princeton National Bancorp PNBC | $0.01 — |
+108904
|
$16.2M — | $1.5K — | $0.0001 — | $0.0001 — | $16.2M — | 0 | -$0.02 — | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.11M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $200 — | $3.86 — | $3.99 — | $15.95M — | 0 | -$0.02 — | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| Golden Energy Power IGLDF | $7 — |
+255.33
|
$15.46M — | $3 — | $1.97 — | $1.97 — | $15.46M — | 0 | -$6,928 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.003 — |
+150
|
$15.32M — | $100 — | $0.003 — | $0.003 — | $15.32M — | 0 | $0 — | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.3M — | $200 — | $0.0001 — | $0.0001 — | $15.3M — | 1.57 | $0.32 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| EZTD EZTD | $0.008 — |
+7900.01
|
$14.92M — | $4.02K — | $0.0001 — | $0.0001 — | $14.92M — | 0 | $0 — | |
| Universal Global Hub UGHB | $0.2999 — |
+149897
|
$14.85M — | $600 — | $0.0002 — | $0.0002 — | $14.85M — | 0 | $0 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Advantis ADVT | $0.0001 — |
+900
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| Light Management LMGR | $0.0001 — |
+900
|
$14.66M — | $500 — | $0.0001 — | $0.0001 — | $14.66M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
+900
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Nevada Zinc GDSKF | $0.1 — |
+3900
|
$14.59M — | $30K — | $0.009599 — | $0.1 — | $14.59M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $100 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| TheDirectory.com SEEK | $0.0001 — |
+900
|
$14.48M — | $12.34M — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.48M — | $100K — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Mercator Minerals MLKKF | $0.004499 — |
+44899
|
$14.21M — | $17 — | $0 — | $0 — | $14.21M — | 0 | -$0.53 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||