Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (279)
- {{country.name}}
- Todos los países
- Estados Unidos (279)
NYSE (279)
Bienes raíces (279)
- {{item.name}}
- Todos los sectores
- Materiales básicos (128)
- Productos de consumo cíclicos (222)
- Servicios financieros (681)
- Bienes raíces (279)
- Productos de consumo defensivos (92)
- Atención sanitaria (99)
- Servicios públicos (73)
- Servicios de comunicaciones (73)
- Energía (146)
- Industria (289)
- Tecnología (153)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (11)
- Sociedad Inmobiliaria-Hotel & Motel (26)
- Sociedad Inmobiliaria-Industrial (31)
- Sociedad Inmobiliaria-Oficina (18)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (56)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urban Edge Properties UE | $18.86 — |
-0.31
|
$2.62B — | $339.41K — | $19.32 — | $19.47 — | $2.62B — | 21.76 | $0.89 — | ||
| MFA Financial, Inc. MFA-PB | $20.21 — |
+0.1
|
$2.57B — | $14.98K — | $19.77 — | $19.95 — | $2.57B — | 17.14 | $1.16 — | ||
| Four Corners Property Trust FCPT | $24.23 — |
+1.13
|
$2.50B — | $624.96K — | $23.45 — | $23.61 — | $2.50B — | 21.82 | $1.08 — | ||
| Douglas Emmett DEI | $11.10 — |
+0.73
|
$2.28B — | $995.91K — | $11.07 — | $11.26 — | $2.28B — | 93.50 | $0.12 — | ||
| InvenTrust Properties IVT | $28.67 — |
-0.68
|
$2.19B — | $334.31K — | $28.13 — | $28.56 — | $2.19B — | 18.54 | $1.52 — | ||
| Park Hotels & Resorts PK | $11.52 — |
+2.17
|
$2.16B — | $3.36M — | $10.79 — | $10.89 — | $2.16B — | 0 | -$0.08 — | ||
| National Storage Affiliates Trust NSA-PA | $21.58 — |
+1.14
|
$2.11B — | $13.06K — | $20.79 — | $21.09 — | $2.11B — | 20.35 | $1.03 — | ||
| Dynex Capital DX | $14.56 — |
+0.07
|
$2.04B — | $3.75M — | $13.85 — | $13.96 — | $2.04B — | 7.90 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.90 — |
-0.16
|
$2.00B — | $4.65K — | $24.55 — | $24.79 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $19.10 — |
+0.03
|
$1.97B — | $752.60K — | $17.46 — | $17.59 — | $1.97B — | 92.31 | $0.19 — | ||
| Empire State Realty Trust ESRT | $6.45 — |
+0.63
|
$1.92B — | $875.52K — | $6.47 — | $6.59 — | $1.92B — | 32.39 | $0.20 — | ||
| Monmouth Real Estate Inv MNR | $11.28 — |
+2.27
|
$1.90B — | $597.12K — | $11.03 — | $11.40 — | $1.90B — | 12.00 | $0.94 — | ||
| Global Net Lease GNL | $9.02 — |
+2.97
|
$1.90B — | $1.67M — | $8.55 — | $8.62 — | $1.90B — | 0 | -$1.26 — | ||
| DiamondRock Hospitality Company DRH | $9.20 — |
+0.33
|
$1.88B — | $1.38M — | $9.15 — | $9.23 — | $1.88B — | 35.38 | $0.26 — | ||
| Century Communities CCS | $59.35 — |
+0.59
|
$1.78B — | $139.15K — | $59.27 — | $60.23 — | $1.78B — | 8.74 | $6.86 — | ||
| Sunstone Hotel Investors SHO | $9.22 — |
+2.13
|
$1.73B — | $708.31K — | $9.09 — | $9.16 — | $1.73B — | 455.50 | $0.02 — | ||
| NETSTREIT NTST | $17.63 — |
-0.06
|
$1.70B — | $511.87K — | $17.62 — | $17.71 — | $1.70B — | 0 | $0.00 — | ||
| Veris Residential VRE | $14.88 — |
+0.53
|
$1.67B — | $284.15K — | $15.01 — | $15.10 — | $1.67B — | 23.95 | $0.63 — | ||
| LTC Properties LTC | $36.40 — |
+0.1
|
$1.65B — | $143.48K — | $34.41 — | $34.69 — | $1.65B — | 48.09 | $0.72 — | ||
| Arbor Realty Trust ABR | $7.79 — |
+1.3
|
$1.65B — | $3.88M — | $7.76 — | $7.94 — | $1.65B — | 9.83 | $0.79 — | ||
| Getty Realty GTY | $27.33 — |
0
|
$1.58B — | $291.31K — | $27.26 — | $27.45 — | $1.58B — | 21.35 | $1.28 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| NexPoint Residential Trust NXRT | $30.10 — |
+2.84
|
$1.55B — | $229.38K — | $29.23 — | $30.33 — | $1.55B — | 0 | -$1.92 — | ||
| Global Net Lease, Inc. GNL-PA | $23.57 — |
+0.6
|
$1.53B — | $6.49K — | $23.42 — | $23.65 — | $1.53B — | 0 | -$0.14 — | ||
| Ellington Financial EFC | $13.68 — |
+0.29
|
$1.53B — | $151.76K — | $13.73 — | $13.86 — | $1.53B — | 10.41 | $1.32 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.98 — |
+0.33
|
$1.52B — | $9.56K — | $23.87 — | $24.00 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.67
|
$1.52B — | $39.54K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| Alexander & Baldwin ALEX | $20.80 — |
+0.17
|
$1.50B — | $277.76K — | $20.62 — | $20.73 — | $1.50B — | 20.42 | $1.01 — | ||
| American Assets Trust AAT | $18.06 — |
+0.44
|
$1.47B — | $214.43K — | $19.02 — | $19.21 — | $1.47B — | 18.67 | $1.02 — | ||
| Xenia Hotels & Resorts XHR | $14.53 — |
-1.23
|
$1.47B — | $1.43M — | $14.45 — | $14.71 — | $1.47B — | 25.82 | $0.56 — | ||
| Ladder Capital Corp LADR | $11.07 — |
+1.41
|
$1.44B — | $465.56K — | $11.24 — | $11.35 — | $1.44B — | 17.95 | $0.63 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.68 — |
+1.65
|
$1.40B — | $126.24K — | $16.41 — | $16.97 — | $1.40B — | 3.90 | $4.27 — | ||
| Innovative Industrial Properties IIPR | $48.00 — |
+1.35
|
$1.40B — | $651.69K — | $49.10 — | $50.27 — | $1.40B — | 11.77 | $4.23 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.95
|
$1.38B — | $980.91K — | $9.88 — | $9.97 — | $1.38B — | 11.27 | $0.88 — | ||
| Pebblebrook Hotel Trust PEB | $11.48 — |
0
|
$1.36B — | $736.35K — | $11.41 — | $11.60 — | $1.36B — | 0 | -$1.18 — | ||
| UMH Properties UMH | $15.89 — |
+0.03
|
$1.36B — | $256.21K — | $15.96 — | $16.13 — | $1.36B — | 199.50 | $0.08 — | ||
| Kennedy-Wilson KW | $9.78 — |
0
|
$1.35B — | $320.28K — | $9.75 — | $9.82 — | $1.35B — | 0 | -$0.27 — | ||
| Forestar FOR | $24.32 — |
+0.69
|
$1.26B — | $115.96K — | $24.39 — | $24.86 — | $1.26B — | 7.54 | $3.29 — | ||
| Orchid Island Capital ORC | $8.33 — |
+2.59
|
$1.22B — | $8.41M — | $7.25 — | $7.33 — | $1.22B — | 14.00 | $0.52 — | ||
| Centerspace CSR | $66.51 — |
-0.67
|
$1.18B — | $100.78K — | $65.84 — | $67.52 — | $1.18B — | 36.74 | $1.81 — | ||
| RLJ Lodging Trust RLJ | $7.49 — |
+2.68
|
$1.17B — | $1.41M — | $7.64 — | $7.73 — | $1.17B — | 154.00 | $0.05 — | ||
| CBL & Associates Properties, Inc. CBL | $36.08 — |
+1.58
|
$1.15B — | $109.22K — | $36.96 — | $37.30 — | $1.15B — | 9.26 | $4.00 — | ||
| Alexander's ALX | $240.67 — |
-0.36
|
$1.12B — | $32.39K — | $217.03 — | $221.99 — | $1.12B — | 30.65 | $7.14 — | ||
| Easterly Government Properties DEA | $22.91 — |
+0.42
|
$1.10B — | $412.84K — | $21.27 — | $21.40 — | $1.10B — | 71.16 | $0.30 — | ||
| Two Harbors Inv TWO | $13.30 — |
+0.15
|
$1.10B — | $1.33M — | $10.49 — | $10.64 — | $1.10B — | 0 | -$2.36 — | ||
| JBG SMITH Properties JBGS | $17.25 — |
+1.34
|
$1.09B — | $312.34K — | $16.75 — | $17.15 — | $1.09B — | 0 | -$2.05 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.34 — |
+1.35
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
| Saul Centers BFS | $31.36 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
| Marcus & Millichap MMI | $26.58 — |
+0.43
|
$1.07B — | $231.33K — | $27.37 — | $27.65 — | $1.07B — | 0 | -$0.17 — | ||
| Chimera Inv CIM | $12.98 — |
+0.69
|
$1.06B — | $220.70K — | $12.71 — | $12.85 — | $1.06B — | 0 | -$0.39 — | ||
| Piedmont Office Realty Trust PDM | $8.29 — |
-0.24
|
$1.04B — | $99.64K — | $8.32 — | $8.42 — | $1.04B — | 0 | -$0.56 — | ||
| MFA Financial MFA | $9.70 — |
+0.05
|
$989.73M — | $507.60K — | $9.62 — | $9.70 — | $989.73M — | 11.20 | $0.86 — | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.05
|
$985.96M — | $459.54K — | $21.88 — | $21.91 — | $985.96M — | 10.83 | $2.02 — | ||
| Safehold SAFE | $14.87 — |
+1.5
|
$975.89M — | $440.87K — | $13.49 — | $13.66 — | $975.89M — | 8.66 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.20 — |
+0.09
|
$956.34M — | $28.55K — | $21.09 — | $21.22 — | $956.34M — | 87.43 | $0.24 — | ||
| Global Medical REIT GMRE | $35.92 — |
+1.01
|
$922.32M — | $71.91K — | $33.54 — | $34.08 — | $922.32M — | 0 | -$0.26 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $22.70 — |
+0.89
|
$898.70M — | $33.58K — | $24.50 — | $24.74 — | $898.70M — | 5.10 | $4.83 — | ||
| Apartment Investment and Management Company AIV | $5.93 — |
+0.84
|
$864.45M — | $1.96M — | $5.94 — | $6.02 — | $864.45M — | 0 | -$0.90 — | ||
| Franklin BSP Realty Trust FBRT | $10.22 — |
+0.97
|
$858.95M — | $664.91K — | $10.31 — | $10.46 — | $858.95M — | 13.04 | $0.80 — | ||
| Five Point Holdings, LLC FPH | $5.63 — |
-1.07
|
$811.44M — | $154.64K — | $5.51 — | $5.62 — | $811.44M — | 4.25 | $1.30 — | ||
| BrightSpire Capital BRSP | $5.92 — |
-0.86
|
$747.47M — | $464.89K — | $5.74 — | $5.82 — | $747.47M — | 0 | -$0.30 — | ||
| Whitestone REIT WSR | $14.10 — |
0
|
$718.12M — | $134.61K — | $13.83 — | $13.95 — | $718.12M — | 16.16 | $0.86 — | ||
| Redwood Trust RWT | $5.74 — |
+0.17
|
$714.61M — | $716.81K — | $5.48 — | $5.61 — | $714.61M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.85 — |
+0.15
|
$694.55M — | $907.83K — | $6.68 — | $6.76 — | $694.55M — | 30.45 | $0.22 — | ||
| TPG RE Finance Trust TRTX | $9.07 — |
+0.66
|
$679.02M — | $492.02K — | $8.63 — | $8.72 — | $679.02M — | 13.29 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.41 — |
-0.12
|
$591.69M — | $2.15M — | $8.32 — | $8.43 — | $591.69M — | 17.37 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.04 — |
+3.55
|
$556.28M — | $942.63K — | $8.42 — | $8.53 — | $556.28M — | 0 | -$0.35 — | ||
| Universal Health Realty Income Trust UHT | $39.52 — |
+0.56
|
$548.31M — | $70.27K — | $39.05 — | $39.70 — | $548.31M — | 30.63 | $1.29 — | ||
| Summit Hotel Properties INN | $4.75 — |
-0.2
|
$530.99M — | $258.61K — | $4.87 — | $4.92 — | $530.99M — | 0 | -$0.17 — | ||
| Postal Realty Trust PSTL | $16.04 — |
+0.31
|
$526.89M — | $171.18K — | $15.89 — | $16.15 — | $526.89M — | 32.73 | $0.49 — | ||
| Brandywine Realty Trust BDN | $2.97 — |
+1.71
|
$515.89M — | $4.07M — | $2.89 — | $2.97 — | $515.89M — | 0 | -$1.08 — | ||
| City Office REIT, Inc. CIO-PA | $25.32 — |
+0.04
|
$478.04M — | $30.07K — | $25.30 — | $25.32 — | $478.04M — | 2.47 | $10.22 — | ||
| Community Healthcare Trust Incorporated CHCT | $16.25 — |
+0.06
|
$462.66M — | $186.64K — | $16.16 — | $16.41 — | $462.66M — | 0 | -$0.39 — | ||
| UMH Properties, Inc. UMH-PD | $22.88 — |
+2.59
|
$457.98M — | $8.00K — | $21.81 — | $22.18 — | $457.98M — | 112.05 | $0.20 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.34 — |
+0.54
|
$455.50M — | $948.00 — | $22.16 — | $22.34 — | $455.50M — | 14.19 | $1.57 — | ||
| One Liberty Properties OLP | $20.35 — |
+0.25
|
$440.48M — | $88.45K — | $20.21 — | $20.41 — | $440.48M — | 13.21 | $1.54 — | ||
| Farmland Partners FPI | $10.70 — |
+1.13
|
$432.52M — | $423.42K — | $9.63 — | $9.73 — | $432.52M — | 7.64 | $1.26 — | ||
| Claros Mortgage Trust CMTG | $2.85 — |
+1.06
|
$430.47M — | $341.72K — | $3.00 — | $3.09 — | $430.47M — | 0 | -$2.65 — | ||
| RE/MAX RMAX | $7.64 — |
+0.66
|
$402.20M — | $151.47K — | $7.61 — | $7.71 — | $402.20M — | 12.12 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.34 — |
-0.06
|
$393.25M — | $9.26K — | $24.00 — | $24.35 — | $393.25M — | 122.28 | $0.20 — | ||
| Ready Capital RC | $2.10 — |
-0.91
|
$357.90M — | $3.92M — | $2.15 — | $2.21 — | $357.90M — | 0 | -$1.76 — | ||
| Chatham Lodging Trust CLDT | $6.80 — |
-0.43
|
$351.40M — | $283.41K — | $6.93 — | $7.03 — | $351.40M — | 693.00 | $0.01 — | ||
| SITE Centers SITC | $6.43 — |
-0.62
|
$338.24M — | $788.01K — | $6.42 — | $6.49 — | $338.24M — | 11.90 | $0.54 — | ||
| Maui Land & Pineapple Company MLP | $16.99 — |
-1.51
|
$335.43M — | $23.79K — | $16.76 — | $17.21 — | $335.43M — | 0 | -$0.58 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+2.15
|
$324.56M — | $81.37K — | $14.03 — | $14.47 — | $324.56M — | 4.90 | $2.91 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.16 — |
+0.74
|
$295.84M — | $13.52K — | $15.07 — | $15.16 — | $295.84M — | 0 | -$0.30 — | ||
| City Office REIT CIO | $6.99 — |
+0.14
|
$281.33M — | $520.25K — | $6.96 — | $6.98 — | $281.33M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.65 — |
+0.34
|
$280.17M — | $698.00 — | $14.69 — | $14.86 — | $280.17M — | 0 | -$0.51 — | ||
| TPG Mortgage Investment Trust MITT | $8.66 — |
+2.73
|
$279.67M — | $193.46K — | $8.79 — | $8.89 — | $279.67M — | 9.47 | $0.93 — | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
+2.76
|
$271.83M — | $788.40K — | $4.91 — | $5.00 — | $271.83M — | 0 | -$0.14 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $17.61 — |
-0.11
|
$259.09M — | $6.65K — | $18.26 — | $18.49 — | $259.09M — | 0 | -$0.30 — | ||
| Alpine Income Property Trust PINE | $17.53 — |
+1.45
|
$258.53M — | $84.50K — | $16.58 — | $16.86 — | $258.53M — | 0 | -$0.36 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.07 — |
+0.5
|
$240.68M — | $5.21K — | $13.68 — | $14.41 — | $240.68M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.00 — |
-0.78
|
$236.57M — | $2.60K — | $14.00 — | $14.35 — | $236.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.84 — |
+0.65
|
$235.59M — | $657.00 — | $13.84 — | $14.28 — | $235.59M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.91 — |
0
|
$223.01M — | $239.86K — | $2.87 — | $2.94 — | $223.01M — | 0 | -$0.87 — | ||
| Angel Oak Mortgage REIT AOMR | $8.74 — |
+1.27
|
$216.25M — | $48.77K — | $8.62 — | $8.70 — | $216.25M — | 11.27 | $0.77 — | ||
| Douglas Elliman DOUG | $2.31 — |
0
|
$205.17M — | $501.44K — | $2.24 — | $2.36 — | $205.17M — | 0 | -$0.70 — | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}