$3.37T
Сapitalización del mercado total
$96.26B
Volumen total
BTC 61.76%     ETH 9.05%
Predominio

Página 7 de resultados Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1714)
Milan (1714)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  SALI5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFIB3S.MI $1.82 1.98 USD
+1.4
$0 0 USD $5.17K 5.65K USD $1.81 1.97 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
  I07244.MI $1,019.96 1114.95 USD
0
$0 0 USD $51 55.75 USD $1,017.16 1111.89 USD $1,019.96 1114.95 USD $0 0 USD 0 $0 0 USD
  I07851.MI $960.7 1050.17 USD
-0.22
$0 0 USD $48 52.47 USD $959.42 1048.78 USD $960.99 1050.49 USD $0 0 USD 0 $0 0 USD
  F16552.MI $27.15 29.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0194.MI $100.72 110.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07063.MI $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07283.MI $918.84 1004.42 USD
-0.11
$0 0 USD $13 14.21 USD $918.24 1003.76 USD $919.11 1004.71 USD $0 0 USD 0 $0 0 USD
  Q00342.MI $265.43 290.15 USD
0
$0 0 USD $397 433.97 USD $264.43 289.06 USD $273.09 298.52 USD $0 0 USD 0 $0 0 USD
Giglio.com  G-COM.MI $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBOE5L.MI $0.01 0.01 USD
0
$0 0 USD $57.01K 62.32K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  P166I7.MI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVIX1S.MI $22.64 24.75 USD
-2.2
$0 0 USD $8.96K 9.79K USD $22.46 24.55 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
  P15YV7.MI $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0214.MI $137.7 150.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13976.MI $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16058.MI $100.85 110.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IL1.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10AP0.MI $31.9 34.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07587.MI $989.13 1081.25 USD
+0.06
$0 0 USD $34 37.17 USD $986.15 1078 USD $990.66 1082.93 USD $0 0 USD 0 $0 0 USD
  GS0212.MI $100.35 109.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00504.MI $671.14 733.65 USD
-0.3
$0 0 USD $74 80.89 USD $671.14 733.65 USD $671.14 733.65 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MI $90.64 99.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S5LISP.MI $58.64 64.1 USD
-1.32
$0 0 USD $12.98K 14.19K USD $56.5 61.76 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
  PA1903.MI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11O39.MI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $945.41 1033.46 USD
-0.21
$0 0 USD $132 144.29 USD $944.03 1031.95 USD $945.6 1033.67 USD $0 0 USD 0 $0 0 USD
  I06838.MI $1,006.48 1100.22 USD
-0.18
$0 0 USD $37 40.45 USD $1,000.24 1093.4 USD $1,007.26 1101.07 USD $0 0 USD 0 $0 0 USD
  I07070.MI $1,011.13 1105.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166C0.MI $103.58 113.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17042.MI $23.38 25.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W1KVU7.MI $601.55 657.58 USD
-1.78
$0 0 USD $509 556.41 USD $601.39 657.4 USD $601.9 657.96 USD $0 0 USD 0 $0 0 USD
  P15IP2.MI $99.93 109.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JUVENTUS FC AA  JUVEAA.MI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00430.MI $1,191.22 1302.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07327.MI $1,034 1130.3 USD
0
$0 0 USD $168 183.65 USD $1,027.6 1123.31 USD $1,034 1130.3 USD $0 0 USD 0 $0 0 USD
  P15YS3.MI $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07630.MI $994.45 1087.07 USD
-0.22
$0 0 USD $60 65.59 USD $994.22 1086.82 USD $995.3 1088 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07856.MI $858.62 938.59 USD
-0.27
$0 0 USD $17 18.58 USD $858.52 938.48 USD $860.51 940.65 USD $0 0 USD 0 $0 0 USD
  UB165R.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00427.MI $971.39 1061.86 USD
0
$0 0 USD $5.9K 6.45K USD $971.39 1061.86 USD $971.39 1061.86 USD $0 0 USD 0 $0 0 USD
  I07026.MI $948.51 1036.85 USD
+0.18
$0 0 USD $12 13.12 USD $943.98 1031.9 USD $948.56 1036.9 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.05999 0.06 USD
-2.54
$0 0 USD $210K 229.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,012.36 1106.65 USD
-0.04
$0 0 USD $26 28.42 USD $1,007.88 1101.75 USD $1,012.88 1107.21 USD $0 0 USD 0 $0 0 USD
  Q00302.MI $980.19 1071.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZS.MI $5.32 5.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY8.MI $101.62 111.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZG.MI $65.67 71.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYH.MI $24.92 27.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I75.MI $54.86 59.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,021.98 1117.16 USD
+0.02
$0 0 USD $10 10.93 USD $1,021.98 1117.16 USD $1,022 1117.18 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.3 110.73 USD
-0.15
$0 0 USD $977 1.07K USD $101.25 110.68 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $105.92 115.78 USD
-1.14
$0 0 USD $2.59K 2.83K USD $105.5 115.33 USD $106.35 116.25 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $990.38 1082.62 USD
-0.35
$0 0 USD $192 209.88 USD $990.32 1082.55 USD $990.83 1083.11 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,027.61 1123.32 USD
-0.18
$0 0 USD $116 126.8 USD $1,027.18 1122.85 USD $1,028.26 1124.03 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $115.15 125.87 USD
+1.3
$0 0 USD $17 18.58 USD $114.22 124.86 USD $115.15 125.87 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,006.4 1100.13 USD
<0.01
$0 0 USD $18 19.68 USD $1,006.4 1100.13 USD $1,008.2 1102.1 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,104.81 1207.71 USD
-0.3
$0 0 USD $37 40.45 USD $1,104.61 1207.49 USD $1,107.4 1210.54 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.02 0.02 USD
+5.56
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,026.36 1121.95 USD
+0.01
$0 0 USD $45 49.19 USD $1,026.36 1121.95 USD $1,026.39 1121.98 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $144.56 158.02 USD
-0.08
$0 0 USD $227 248.14 USD $144.37 157.82 USD $144.83 158.32 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.72 1.87 USD
-2.83
$0 0 USD $4.73K 5.17K USD $1.71 1.87 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,013.64 1108.05 USD
-0.02
$0 0 USD $5 5.47 USD $1,013.09 1107.44 USD $1,013.64 1108.05 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $971.6 1062.09 USD
-0.02
$0 0 USD $131 143.2 USD $971.52 1062 USD $971.96 1062.48 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.008 0.0087 USD
0
$0 0 USD $50K 54.66K USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $9.57 10.46 USD
-0.31
$0 0 USD $52 56.84 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $593.12 648.36 USD
-0.63
$0 0 USD $7.05K 7.7K USD $580.05 634.07 USD $593.12 648.36 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí