Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$88.44B
Volumen total
BTC 60.93%     ETH 6.96%
Predominio

Página 5 de resultados Del País: Italia Bolsa de valores: Milan Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (1714)
Milan (1714)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Agatos S.p.A.  AGA.MI $0.2399 0.26 USD
0
$4.87M 5.33M USD $121.1K 132.38K USD $0.22 0.24 USD $0.25 0.27 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2 2.19 USD
+9.29
$4.16M 4.55M USD $10K 10.93K USD $1.92 2.1 USD $2 2.19 USD $4.16M 4.55M USD 11.76 $0.17 0.19 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.45 1.59 USD
+3.57
$4.08M 4.46M USD $450 491.91 USD $1.4 1.53 USD $1.45 1.59 USD $4.08M 4.46M USD 0 -$0.06 -0.06 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Compagnia Immobiliare Azionaria S.p.A.  CIA.MI $0.04 0.04 USD
0
$3.37M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 3.68M USD 0 $0 0 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
CrowdFundMe S.p.A.  CFM.MI $1.25 1.37 USD
+3.31
$2.14M 2.34M USD $4.8K 5.25K USD $1.21 1.32 USD $1.25 1.37 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
  P15YW5.MI $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07874.MI $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  F16735.MI $44.95 49.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  GOOGL.MI $97.19 106.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZR.MI $915.07 1000.3 USD
-1.68
$0 0 USD $926 1.01K USD $895.43 978.83 USD $917.47 1002.92 USD $0 0 USD 0 $0 0 USD
  F18646.MI $46.15 50.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00421.MI $1,340.17 1464.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15758.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IH9.MI $14.76 16.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14392.MI $52.85 57.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZH.MI $101.49 110.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12350.MI $26.35 28.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I59.MI $12.17 13.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130F9.MI $0.001 0.0010 USD
0
$0 0 USD $158.85K 173.65K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  I06602.MI $1,034.11 1130.42 USD
+0.14
$0 0 USD $70 76.52 USD $1,030.18 1126.13 USD $1,034.11 1130.42 USD $0 0 USD 0 $0 0 USD
  UI198B.MI $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFBB7S.MI $0.04 0.04 USD
-2.5
$0 0 USD $1.11M 1.22M USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  I07901.MI $1,023.29 1118.59 USD
+0.07
$0 0 USD $35 38.26 USD $1,018.18 1113.01 USD $1,023.36 1118.67 USD $0 0 USD 0 $0 0 USD
  I06598.MI $1,230.82 1345.45 USD
-0.17
$0 0 USD $517 565.15 USD $1,220.83 1334.53 USD $1,230.82 1345.45 USD $0 0 USD 0 $0 0 USD
  SVIR5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IO5.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0W2R1.MI $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00420.MI $984.38 1076.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00431.MI $520.98 569.5 USD
-0.72
$0 0 USD $103 112.59 USD $499.43 545.94 USD $520.98 569.5 USD $0 0 USD 0 $0 0 USD
  UV4LMS.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F11231.MI $149.9 163.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14313.MI $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W4RQ96.MI $993.05 1085.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9ZCQ9.MI $100.48 109.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I67.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W8VNF0.MI $24.02 26.26 USD
-2.16
$0 0 USD $300 327.94 USD $23.27 25.44 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
  I07857.MI $927.17 1013.52 USD
-0.11
$0 0 USD $83 90.73 USD $922.73 1008.67 USD $928.27 1014.72 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $0.14 0.15 USD
-34.75
$0 0 USD $5.71M 6.24M USD $0.1 0.11 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07855.MI $971.12 1061.57 USD
-0.09
$0 0 USD $50 54.66 USD $968.56 1058.77 USD $974.12 1064.84 USD $0 0 USD 0 $0 0 USD
  F17714.MI $50.6 55.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06833.MI $1,020.26 1115.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07285.MI $1,044.67 1141.97 USD
<0.01
$0 0 USD $15 16.4 USD $1,042.25 1139.32 USD $1,044.68 1141.98 USD $0 0 USD 0 $0 0 USD
  Q00515.MI $1,009 1102.97 USD
+0.2
$0 0 USD $89 97.29 USD $1,007.41 1101.24 USD $1,009 1102.97 USD $0 0 USD 0 $0 0 USD
  P13D97.MI $18.83 20.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $5 5.47 USD
+4.38
$0 0 USD $7.66K 8.38K USD $4.35 4.76 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P118X7.MI $20.02 21.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13DE2.MI $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $0.4899 0.54 USD
-14.09
$0 0 USD $132.2K 144.52K USD $0.4699 0.52 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $33.67 36.81 USD
-1.2
$0 0 USD $29 31.7 USD $32.19 35.19 USD $33.67 36.81 USD $0 0 USD 0 $0 0 USD
  I07633.MI $881.68 963.8 USD
+0.18
$0 0 USD $10 10.93 USD $880.1 962.07 USD $895 978.36 USD $0 0 USD 0 $0 0 USD
  Z55782.MI $28.68 31.35 USD
0
$0 0 USD $94 102.75 USD $28.67 31.34 USD $28.73 31.41 USD $0 0 USD 0 $0 0 USD
  P14IC3.MI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16162.MI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45412.MI $2.48 2.71 USD
-4.62
$0 0 USD $1.92K 2.1K USD $2.34 2.56 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
  P13DA0.MI $9.01 9.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYE.MI $45.48 49.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WI9.MI $58.75 64.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSFT.MI $259.4 283.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06535.MI $1,029.46 1125.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYG.MI $12.47 13.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07330.MI $1,005.16 1098.78 USD
-0.24
$0 0 USD $40 43.73 USD $1,004.49 1098.04 USD $1,008.72 1102.67 USD $0 0 USD 0 $0 0 USD
  F11834.MI $109.13 119.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07890.MI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  F17715.MI $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07647.MI $943.03 1030.86 USD
-0.09
$0 0 USD $139 151.95 USD $940.56 1028.16 USD $943.2 1031.05 USD $0 0 USD 0 $0 0 USD
  P13ZX5.MI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11LG4.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17973.MI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00432.MI $1,032.72 1128.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00275.MI $1,007.09 1100.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07328.MI $998.68 1091.69 USD
+0.4
$0 0 USD $5 5.47 USD $992.01 1084.4 USD $998.74 1091.76 USD $0 0 USD 0 $0 0 USD
  Q00658.MI $1,001.93 1095.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00457.MI $1,022.45 1117.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16070.MI $576 629.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SMON5L.MI $0.17 0.18 USD
+2.48
$0 0 USD $50K 54.66K USD $0.1499 0.16 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI $18.1 19.79 USD
-1.21
$0 0 USD $34 37.17 USD $18 19.67 USD $18 19.67 USD $0 0 USD 0 $0 0 USD
  F18381.MI $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0200.MI $101.15 110.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí