结果页面 2，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (494)
- {{item.name}}
- 所有版块
- 公用事业 (494)
公用事业 – 可再生能源 (494)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
+2.27
|
HK$328.61M 42.02M USD | HK$118.00K 15.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$328.61M 42.02M USD | 0 | -HK$0.01 -0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 1.48B 41.6M USD | THB 10.98M 309.05K USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 1.48B 41.6M USD | 16.50 | THB 0.04 0.001 USD | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-0.77
|
HK$323.29M 41.34M USD | HK$152.81K 19.54K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
+1.41
|
CA$54.60M 40.52M USD | CA$19.95K 14.8K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | |
| Westbridge Renewable Energy WEGYF | $1.55 — |
0
|
$39.18M — | $400.00 — | $1.55 — | $1.63 — | $39.18M — | 3.60 | $0.43 — | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$284.32M 36.35M USD | HK$6.98M 891.84K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.44 0.52 USD |
-0.96
|
TRY 1.14B 35.84M USD | TRY 88.09K 2.77K USD | TRY 16.34 0.51 USD | TRY 17.00 0.53 USD | TRY 1.14B 35.84M USD | 0 | -TRY 0.14 -0.004 USD | |
| SolarWindow WNDW | $0.54 — |
-1.82
|
$35.52M — | $74.81K — | $0.38 — | $0.54 — | $35.52M — | 0 | -$0.04 — | |
| Minesto AB (publ) MINEST.ST | SEK 1.30 0.13 USD |
-7.39
|
SEK 360.39M 35.18M USD | SEK 1.15M 112.64K USD | SEK 1.26 0.12 USD | SEK 1.41 0.14 USD | SEK 360.39M 35.18M USD | 0 | -SEK 0.17 -0.01 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.11 0.03 USD |
-3.48
|
THB 1.04B 29.12M USD | THB 398.54K 11.21K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 1.57 -0.04 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.00 1.09 USD |
-2.44
|
€22.96M 25.1M USD | €11.33K 12.39K USD | €0.98 1.07 USD | €1.03 1.13 USD | €22.96M 25.1M USD | 0 | -€1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
0
|
HK$181.73M 23.24M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$181.73M 23.24M USD | 2.22 | HK$0.07 0.008 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.95 0.05 USD |
-1.52
|
THB 782.34M 22.01M USD | THB 754.69K 21.23K USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 782.34M 22.01M USD | 5.57 | THB 0.35 0.009 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$11.00K 7.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+11.11
|
$20.39M — | $100.00K — | $0.05 — | $0.05 — | $20.39M — | 0 | $0.00 — | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+4.23
|
A$30.17M 19.97M USD | A$341.37K 225.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.17M 19.97M USD | 0 | -A$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.11 USD |
+1.15
|
€15.56M 17.01M USD | €1.48M 1.61M USD | €0.11 0.11 USD | €0.16 0.18 USD | €15.56M 17.01M USD | 0 | -€0.28 -0.3 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
-3.03
|
THB 523.54M 14.73M USD | THB 189.70K 5.34K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
0
|
€12.99M 14.2M USD | €1.73K 1.89K USD | €1.00 1.09 USD | €1.05 1.14 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
0
|
THB 470.64M 13.24M USD | THB 1.10K 30.95 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.14 -0.003 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
-3.45
|
CA$17.16M 12.73M USD | CA$3.01K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | |
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
-3.12
|
A$16.61M 10.99M USD | A$102.41K 67.78K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$16.61M 10.99M USD | 15.50 | A$0.01 0.006 USD | |
| Clean Vision CLNV | $0.01 — |
-4.76
|
$10.49M — | $1.21M — | $0.01 — | $0.01 — | $10.49M — | 0 | -$0.01 — | |
| E-Pango SA ALAGO.PA | €0.24 0.26 USD |
-5.81
|
€8.58M 9.37M USD | €2.86M 3.12M USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.58M 9.37M USD | 11.75 | €0.02 0.02 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.21 USD |
+1.79
|
CA$12.36M 9.17M USD | CA$5.20K 3.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | |
| Fusion Fuel Green HTOO | $4.15 — |
-0.12
|
$7.51M — | $10.59K — | $3.98 — | $4.26 — | $7.51M — | 0 | -$15.41 — | |
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+19.21
|
$6.62M — | $15.12K — | $0.02 — | $0.03 — | $6.62M — | 0 | -$0.01 — | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 123.82K 3.48K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Smart Powerr CREG | $1.33 — |
-6.99
|
$3.89M — | $25.86K — | $1.33 — | $1.43 — | $3.89M — | 0 | -$2.20 — | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-1.67
|
€3.48M 3.8M USD | €125.55K 137.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.48M 3.8M USD | 0 | -€0.01 -0.01 USD | |
| PwrCor PWCO | $0.01 — |
+6.38
|
$2.95M — | $40.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | |
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
-4
|
€1.71M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | |
| Ocean Thermal Energy CPWR | $0.01 — |
+40.82
|
$1.31M — | $199.97K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | |
| Astra Energy ASRE | $0.02 — |
-10.16
|
$1.26M — | $20.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.12 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.89 — |
+0.06
|
$0.00 — | $4.56K — | $17.89 — | $17.97 — | $0.00 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+43.28
|
$0.00 — | $132.36K — | $0.01 — | $0.02 — | $0.00 — | 0.010 | $1.88 — | |
| Ørsted A/S DOGEF | $19.41 — |
+1.2
|
$377.00B — | $400.00 — | $19.50 — | $19.50 — | $377.00B — | 22.83 | $0.85 — | |
| Constellation Energy Corporation E7S.F | €292.05 319.25 USD |
-3.98
|
€97.73B 106.84B USD | €150.00 163.97 USD | €292.05 319.25 USD | €304.55 332.91 USD | €97.73B 106.84B USD | 38.73 | €7.54 8.24 USD | |
| CEZ, a. s. CEZ.F | €52.95 57.88 USD |
0
|
€28.51B 31.17B USD | €638.00 697.42 USD | €52.95 57.88 USD | €52.95 57.88 USD | €28.51B 31.17B USD | 23.85 | €2.22 2.43 USD | |
| CEZ, a. s. CEZ.WA | PLN 226.00 57.44 USD |
+0.89
|
PLN 122.13B 31.04B USD | PLN 245.00 62.27 USD | PLN 224.00 56.94 USD | PLN 226.00 57.44 USD | PLN 122.13B 31.04B USD | 24.06 | PLN 9.39 2.39 USD | |
| VERBUND AG OEZVY | $15.83 — |
0
|
$27.26B — | $56.00 — | $15.41 — | $15.41 — | $27.26B — | 13.88 | $1.14 — | |
| VERBUND AG OEZVF | $74.73 — |
0
|
$27.25B — | $15.00 — | $75.81 — | $75.81 — | $27.25B — | 13.15 | $5.68 — | |
| VERBUND AG OEW.F | €13.40 14.65 USD |
+2.29
|
€23.79B 26.01B USD | €6.00 6.56 USD | €13.40 14.65 USD | €13.40 14.65 USD | €23.79B 26.01B USD | 13.67 | €0.98 1.07 USD | |
| VERBUND AG OEWA.F | €64.65 70.67 USD |
-1.67
|
€22.87B 25B USD | €265.00 289.68 USD | €64.65 70.67 USD | €67.40 73.68 USD | €22.87B 25B USD | 13.19 | €4.90 5.36 USD | |
| Ørsted A/S D2G1.F | €5.65 6.18 USD |
-0.88
|
€22.39B 24.48B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.65 6.18 USD | €22.39B 24.48B USD | 0 | -€0.05 -0.05 USD | |
| Ørsted A/S D2G.F | €16.82 18.38 USD |
+0.6
|
€22.21B 24.28B USD | €3.50K 3.82K USD | €16.76 18.32 USD | €17.13 18.72 USD | €22.21B 24.28B USD | 0 | -€0.15 -0.1 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | |
| Fortum Oyj FOT.F | €19.56 21.38 USD |
+1.77
|
€17.66B 19.3B USD | €200.00 218.63 USD | €19.51 21.33 USD | €19.56 21.38 USD | €17.66B 19.3B USD | 20.37 | €0.96 1.05 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
+0.63
|
$17.82B — | $100.00 — | $7.98 — | $7.98 — | $17.82B — | 5.65 | $1.41 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.66 — |
0
|
$17.82B — | $128.00 — | $15.90 — | $15.90 — | $17.82B — | 5.53 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | €14.10 15.41 USD |
+0.21
|
€15.71B 17.17B USD | €70.00 76.52 USD | €13.97 15.27 USD | €14.10 15.41 USD | €15.71B 17.17B USD | 5.77 | €2.44 2.67 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.71 — |
+3.19
|
$15.87B — | $210.00 — | $9.71 — | $9.71 — | $15.87B — | 11.16 | $0.87 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.57B — | $1.00K — | $0.89 — | $0.89 — | $15.57B — | 9.88 | $0.09 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| EDP Renováveis, S.A. EDW.F | €11.56 12.64 USD |
-1.28
|
€13.16B 14.38B USD | €10.00 10.93 USD | €11.56 12.64 USD | €11.79 12.89 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis EDRVF | $13.63 — |
+2.79
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.88 USD |
+0.2
|
€13.01B 14.23B USD | €650.00 710.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €13.01B 14.23B USD | 10.04 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.95 8.69 USD |
0
|
€12.99B 14.2B USD | €206.00 225.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.99B 14.2B USD | 10.59 | €0.75 0.82 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.25 18.74 USD |
+0.28
|
CA$16.59B 12.31B USD | CA$3.00K 2.23K USD | CA$25.11 18.63 USD | CA$25.39 18.84 USD | CA$16.59B 12.31B USD | 0 | -CA$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
+0.24
|
CA$14.61B 10.84B USD | CA$1.44K 1.07K USD | CA$25.13 18.65 USD | CA$25.21 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
-1.89
|
$9.15B — | $1.80K — | $5.50 — | $5.50 — | $9.15B — | 0 | -$3.00 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.40 — |
-12.27
|
$9.07B — | $1.45K — | $5.40 — | $5.40 — | $9.07B — | 0 | -$3.00 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €5.01 5.47 USD |
+3.7
|
€8.02B 8.77B USD | €2.37K 2.59K USD | €5.01 5.47 USD | €5.13 5.61 USD | €8.02B 8.77B USD | 0 | -€2.59 -2.8 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €23.90 26.13 USD |
+1.1
|
€7.83B 8.56B USD | €350.00 382.6 USD | €23.90 26.13 USD | €23.90 26.13 USD | €7.83B 8.56B USD | 10.39 | €2.30 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.10 26.34 USD |
+0.75
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | |
| Meridian Energy Limited 15M1.F | €2.78 3.04 USD |
-1.42
|
€7.65B 8.36B USD | €1.65K 1.8K USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.65B 8.36B USD | 0 | -€0.08 -0.08 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$7.06B — | $0.00 — | $11.92 — | $11.92 — | $7.06B — | 9.53 | $1.25 — | |
| Public Power Corporation S.A. PU8.F | €16.31 17.83 USD |
+0.68
|
€6.02B 6.58B USD | €106.00 115.87 USD | €16.31 17.83 USD | €16.31 17.83 USD | €6.02B 6.58B USD | 37.06 | €0.44 0.48 USD | |
| Ormat Technologies, Inc. HNM.F | €95.70 104.61 USD |
-0.33
|
€5.82B 6.36B USD | €225.00 245.96 USD | €95.70 104.61 USD | €95.70 104.61 USD | €5.82B 6.36B USD | 50.90 | €1.88 2.06 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.95 7.6 USD |
+0.72
|
€5.67B 6.2B USD | €4.00 4.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.67B 6.2B USD | 11.39 | €0.61 0.67 USD | |
| Clearway Energy, Inc. NY41.F | €30.70 33.56 USD |
+0.46
|
€5.47B 5.98B USD | €28.00 30.61 USD | €30.70 33.56 USD | €30.70 33.56 USD | €5.47B 5.98B USD | 15.12 | €2.03 2.22 USD | |
| Clearway Energy, Inc. NY4B.F | €28.80 31.48 USD |
0
|
€5.45B 5.96B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.45B 5.96B USD | 14.18 | €2.03 2.22 USD | |
| Contact Energy Limited CEN.AX | A$8.37 5.54 USD |
+0.6
|
A$8.41B 5.56B USD | A$5.07K 3.36K USD | A$8.32 5.51 USD | A$8.39 5.55 USD | A$8.41B 5.56B USD | 23.24 | A$0.36 0.24 USD | |
| Energisa S.A. ENGI3.SA | R$14.51 2.94 USD |
+1.54
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 10.07 | R$1.44 0.29 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.40B — | $5.00 — | $4.84 — | $4.84 — | $5.40B — | 22.54 | $0.24 — | |
| Energisa S.A. ENGI4.SA | R$9.81 1.99 USD |
-2.19
|
R$26.12B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.12B 5.29B USD | 6.81 | R$1.44 0.29 USD | |
| Mercury NZ Limited MCY.AX | A$5.60 3.71 USD |
-0.88
|
A$7.98B 5.28B USD | A$196.00 129.72 USD | A$5.60 3.71 USD | A$5.66 3.75 USD | A$7.98B 5.28B USD | 0 | A$0.00 0 USD | |
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.60B 5.03B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.60B 5.03B USD | 22.30 | €0.20 0.22 USD | |
| Mercury NZ Limited MRY.F | €3.10 3.39 USD |
+0.65
|
€4.59B 5.02B USD | €325.00 355.27 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.59B 5.02B USD | 0 | €0.00 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.50 2.73 USD |
+5.35
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €2.37 2.59 USD | €2.50 2.73 USD | €4.39B 4.8B USD | 5.95 | €0.42 0.46 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.27 5.76 USD |
-0.42
|
€4.05B 4.42B USD | €80.00 87.45 USD | €5.22 5.7 USD | €5.28 5.77 USD | €4.05B 4.42B USD | 87.79 | €0.06 0.07 USD | |
| SJVN Limited SJVN.BO | ₹82.19 0.99 USD |
-0.77
|
₹343.27B 4.15B USD | ₹366.61K 4.44K USD | ₹82.01 0.99 USD | ₹83.14 1.01 USD | ₹343.27B 4.15B USD | 56.68 | ₹1.45 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.22 13.52 USD |
0
|
CA$5.55B 4.12B USD | CA$800.00 593.65 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$5.55B 4.12B USD | 828.18 | CA$0.02 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 490 0.5 USD |
-2.03
|
CLP 4T 4.08B USD | CLP 186K 189.05 USD | CLP 488 0.5 USD | CLP 505 0.51 USD | CLP 4T 4.08B USD | 10.51 | CLP 47 0.05 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $64.00 — | $6.28 — | $6.28 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | |
| ERG S.p.A. ER9.F | €22.04 24.09 USD |
-0.45
|
€3.24B 3.54B USD | €100.00 109.31 USD | €22.04 24.09 USD | €22.36 24.44 USD | €3.24B 3.54B USD | 22.72 | €0.97 1.06 USD | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.48B — | $100.00 — | $19.50 — | $19.50 — | $3.48B — | 5.11 | $3.81 — | |
| Electric Power Development Co., Ltd. FJG.F | €16.30 17.82 USD |
+2.52
|
€3.02B 3.31B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.02B 3.31B USD | 4.95 | €3.29 3.6 USD | |
| Northland Power Inc. 1NR.F | €11.09 12.12 USD |
-27.18
|
€3.02B 3.3B USD | €1.18K 1.29K USD | €11.09 12.12 USD | €15.16 16.57 USD | €3.02B 3.3B USD | 0 | -€0.13 -0.1 USD | |
| Drax Group plc D9F2.F | €8.56 9.35 USD |
+6.14
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €8.56 9.35 USD | €8.56 9.35 USD | €2.99B 3.27B USD | 7.01 | €1.22 1.33 USD | |
| Drax DRXGF | $9.50 — |
0
|
$3.25B — | $2.00K — | $7.50 — | $7.50 — | $3.25B — | 6.69 | $1.42 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.80 6.34 USD |
-1.69
|
€2.92B 3.19B USD | €1.30K 1.42K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.92B 3.19B USD | 3.15 | €1.84 2.01 USD | |
| Drax DRXGY | $18.22 — |
0
|
$3.18B — | $99.00 — | $18.43 — | $18.43 — | $3.18B — | 6.41 | $2.84 — | |
| ReNew Energy Global Plc 7JU.F | €6.18 6.75 USD |
-0.48
|
€2.36B 2.58B USD | €100.00 109.31 USD | €6.14 6.71 USD | €6.18 6.75 USD | €2.36B 2.58B USD | 25.72 | €0.24 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}