Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (10)
- Австрия (3)
- Бразилия (14)
- Канада (25)
- Чили (4)
- Китай (6)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (9)
- Германия (136)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (12)
- Индонезия (1)
- Ирландия (1)
- Израиль (12)
- Италия (6)
- Япония (16)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Швеция (10)
- Швейцария (4)
- Тайвань (2)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (494)
- {{item.name}}
- Все секторы
- Коммунальные услуги (494)
Возобновляемые источники электроэнергии (494)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Wave Power Global AB (publ) WAVE | $6.92 — |
-5.98
|
$42.02M — | $20.47K — | $6.83 — | $7.69 — | $42.02M — | 0 | -$0.56 — | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-2.26
|
$325.8M 41.66M USD | $1.79M 229.17K USD | $0.13 0.02 USD | $0.13 0.02 USD | $325.8M 41.66M USD | 13.00 | $0.01 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.64 0.02 USD |
0
|
$1.43B 40.34M USD | $1.64M 46.23K USD | $0.64 0.02 USD | $0.66 0.02 USD | $1.43B 40.34M USD | 16.00 | $0.04 0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0026 USD |
+5
|
$314.25M 40.18M USD | $3.78M 482.68K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $314.25M 40.18M USD | 0 | -$0.02 -0.002 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| Minesto AB (publ) MINEST.ST | $1.44 0.14 USD |
0
|
$382.76M 37.36M USD | $126.15K 12.31K USD | $1.43 0.14 USD | $1.54 0.15 USD | $382.76M 37.36M USD | 0 | -$0.17 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.49 0.55 USD |
-0.11
|
$1.17B 36.65M USD | $155.86K 4.89K USD | $17.21 0.54 USD | $17.74 0.56 USD | $1.17B 36.65M USD | 0 | -$0.14 -0.004 USD | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $5.92K — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.17 0.03 USD |
+1.74
|
$1.09B 30.7M USD | $177.43K 4.99K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.09B 30.7M USD | 0 | -$1.5 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.48 0.07 USD |
-0.8
|
$994.98M 28M USD | $430.3K 12.11K USD | $2.46 0.07 USD | $2.52 0.07 USD | $994.98M 28M USD | 6.88 | $0.36 0.01 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1 1.09 USD |
-1.96
|
$22M 24.05M USD | $5.54K 6.06K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $22M 24.05M USD | 0 | -$1.44 -1.5 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-3.03
|
$186.39M 23.83M USD | $325K 41.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $186.39M 23.83M USD | 2.28 | $0.07 0.008 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $242.56K 160.54K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
0
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.08 0.05 USD |
+1.35
|
$30.58M 20.24M USD | $58.36K 38.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.58M 20.24M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
-1.09
|
$16.92M 18.49M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.92M 18.49M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-17.82
|
$17.21M — | $139.05K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0 — | |
| Green Resources Public Company Limited GREEN.BK | $0.65 0.02 USD |
-4.41
|
$531.72M 14.96M USD | $232K 6.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $531.72M 14.96M USD | 0 | -$0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.15 USD |
-0.47
|
$12.69M 13.87M USD | $34.19K 37.37K USD | $0.9499 1.04 USD | $1.06 1.16 USD | $12.69M 13.87M USD | 0 | -$1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
+1.54
|
$456.8M 12.85M USD | $13.9K 391.11 USD | $0.5999 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.14 -0.003 USD | |
| Clean Vision CLNV | $0.01 — |
-2.97
|
$12.01M — | $508.51K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
+6.94
|
$15.73M 11.67M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.73M 11.67M USD | 0 | -$0.15 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+3.45
|
$16.07M 10.64M USD | $28.78K 19.05K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-4.96
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.2899 0.21 USD |
-1.72
|
$12.36M 9.17M USD | $25.3K 18.77K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $12.36M 9.17M USD | 0 | -$0.24 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.1199 0.14 USD |
-4.76
|
$7.84M 8.56M USD | $494.17K 540.19K USD | $0.11 0.12 USD | $0.14 0.15 USD | $7.84M 8.56M USD | 0 | -$0.28 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.2099 0.23 USD |
+1.7
|
$7.57M 8.28M USD | $2.26M 2.47M USD | $0.2 0.21 USD | $0.22 0.24 USD | $7.57M 8.28M USD | 10.37 | $0.02 0.02 USD | |
| Fusion Fuel Green HTOO | $3.57 — |
-6.54
|
$6.46M — | $646.57K — | $3.41 — | $3.7 — | $6.46M — | 0 | -$15.33 — | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
0
|
$184.17M 5.18M USD | $45.4K 1.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.02 -0.0005 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
-9.68
|
$3.6M 3.94M USD | $162K 177.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr CREG | $1.13 — |
-1.74
|
$3.3M — | $44.49K — | $1.09 — | $1.17 — | $3.3M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
+3.45
|
$1.69M 1.84M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02 — |
0
|
$1.46M — | $4K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.004899 — |
0
|
$931.06K — | $199.97K — | $0.001399 — | $0.005 — | $931.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
-0.44
|
$0 — | $5.62K — | $17.92 — | $17.98 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-9.04
|
$0 — | $7.32K — | $0.01 — | $0.02 — | $0 — | 0.0090 | $1.88 — | |
| Ørsted A/S DOGEF | $17.59 — |
-2.87
|
$341.65B — | $200 — | $17.14 — | $18.11 — | $341.65B — | 20.69 | $0.85 — | |
| Constellation Energy Corporation E7S.F | $316.55 346.03 USD |
+0.8
|
$98.89B 108.1B USD | $165 180.37 USD | $315.5 344.88 USD | $316.55 346.03 USD | $98.89B 108.1B USD | 38.00 | $8.33 9.11 USD | |
| CEZ, a. s. 0NZF.IL | $1,288 55.57 USD |
+158.43
|
$1.36T 58.66B USD | $2 0.09 USD | $1,288 55.57 USD | $1,288 55.57 USD | $1.36T 58.66B USD | 9.96 | $129.19 5.57 USD | |
| CEZ, a. s. CEZ.F | $52.8 57.72 USD |
-0.09
|
$28.46B 31.11B USD | $100 109.31 USD | $52.8 57.72 USD | $52.8 57.72 USD | $28.46B 31.11B USD | 27.07 | $1.95 2.13 USD | |
| CEZ, a. s. CEZ.WA | $224.6 57.09 USD |
-0.71
|
$120.57B 30.65B USD | $105 26.69 USD | $224.6 57.09 USD | $227 57.7 USD | $120.57B 30.65B USD | 26.99 | $8.32 2.11 USD | |
| Public Power Corporation S.A. 0MC5.IL | $15.85 17.33 USD |
+598.24
|
$25.34B 27.7B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $25.34B 27.7B USD | 31.07 | $0.51 0.56 USD | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $16 — | $16 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
-2.86
|
$23.96B 26.2B USD | $6 6.56 USD | $13.6 14.87 USD | $13.6 14.87 USD | $23.96B 26.2B USD | 13.33 | $1.02 1.11 USD | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| VERBUND AG OEWA.F | $67.95 74.28 USD |
-1.24
|
$23.28B 25.44B USD | $75 81.99 USD | $67.95 74.28 USD | $67.95 74.28 USD | $23.28B 25.44B USD | 13.34 | $5.09 5.56 USD | |
| Ørsted A/S D2G.F | $15.33 16.76 USD |
-0.13
|
$20.25B 22.14B USD | $3.65K 3.99K USD | $15.01 16.4 USD | $15.55 17 USD | $20.25B 22.14B USD | 14.59 | $1.05 1.15 USD | |
| Ørsted A/S D2G1.F | $5 5.47 USD |
-2.91
|
$19.89B 21.74B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $19.89B 21.74B USD | 14.28 | $0.35 0.38 USD | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| Fortum Oyj FOT.F | $20.04 21.91 USD |
-1.04
|
$17.98B 19.66B USD | $170 185.83 USD | $19.96 21.81 USD | $20.14 22.02 USD | $17.98B 19.66B USD | 20.65 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
0
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.56 — |
-1.43
|
$17.18B — | $926 — | $7.56 — | $7.65 — | $17.18B — | 5.36 | $1.41 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.39 14.64 USD |
+2.64
|
$15.1B 16.51B USD | $400 437.25 USD | $13.1 14.31 USD | $13.39 14.64 USD | $15.1B 16.51B USD | 5.46 | $2.45 2.68 USD | |
| EDP Renováveis EDRVF | $14.72 — |
0
|
$15.47B — | $202 — | $15.37 — | $15.37 — | $15.47B — | 0 | -$0.75 — | |
| EDP Renováveis, S.A. EDW.F | $12.82 14.01 USD |
+1.26
|
$13.51B 14.76B USD | $10 10.93 USD | $12.82 14.01 USD | $12.82 14.01 USD | $13.51B 14.76B USD | 0 | -$0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.88 USD |
+1.75
|
$13.17B 14.4B USD | $650 710.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $13.17B 14.4B USD | 10.00 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.7 8.42 USD |
-1.28
|
$12.9B 14.11B USD | $206 225.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.9B 14.11B USD | 10.26 | $0.75 0.82 USD | |
| China Longyuan Power CLPXF | $0.89 — |
-11
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.1 18.63 USD |
-0.28
|
$16.49B 12.24B USD | $1.9K 1.41K USD | $25.1 18.63 USD | $25.2 18.7 USD | $16.49B 12.24B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.12 18.64 USD |
-0.16
|
$14.56B 10.8B USD | $900 667.85 USD | $25.12 18.64 USD | $25.16 18.67 USD | $14.56B 10.8B USD | 0 | -$0.66 -0.4 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $24.38 26.65 USD |
+4.46
|
$7.98B 8.72B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $7.98B 8.72B USD | 10.59 | $2.3 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $24.56 26.85 USD |
+2.42
|
$7.97B 8.72B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $7.97B 8.72B USD | 10.67 | $2.3 2.51 USD | |
| Meridian Energy Limited 15M1.F | $2.8 3.06 USD |
-3.45
|
$7.59B 8.3B USD | $1.65K 1.8K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.59B 8.3B USD | 0 | -$0.09 -0.09 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.57 4.99 USD |
+7.73
|
$7.55B 8.26B USD | $650 710.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $7.55B 8.26B USD | 0 | -$2.6 -2.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Public Power Corporation S.A. PU8.F | $15.68 17.14 USD |
+1.1
|
$5.86B 6.41B USD | $200 218.63 USD | $15.68 17.14 USD | $15.68 17.14 USD | $5.86B 6.41B USD | 35.63 | $0.44 0.48 USD | |
| Ormat Technologies, Inc. HNM.F | $95.74 104.66 USD |
-0.17
|
$5.81B 6.35B USD | $370 404.46 USD | $95.22 104.09 USD | $96.58 105.57 USD | $5.81B 6.35B USD | 50.65 | $1.89 2.07 USD | |
| Clearway Energy, Inc. NY4B.F | $26.4 28.86 USD |
+0.76
|
$5.58B 6.1B USD | $64 69.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.58B 6.1B USD | 46.31 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $28.11 30.73 USD |
+0.68
|
$5.56B 6.08B USD | $68 74.33 USD | $28.11 30.73 USD | $28.11 30.73 USD | $5.56B 6.08B USD | 50.19 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.25 6.83 USD |
-2.34
|
$5.32B 5.82B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.32B 5.82B USD | 10.59 | $0.59 0.64 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
+1.24
|
$8.27B 5.47B USD | $1.4K 928.59 USD | $5.66 3.75 USD | $5.77 3.82 USD | $8.27B 5.47B USD | 0 | $0 0 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Contact Energy Limited CEN.AX | $8 5.29 USD |
-3.03
|
$8.03B 5.32B USD | $12.95K 8.57K USD | $8 5.29 USD | $8.32 5.51 USD | $8.03B 5.32B USD | 22.22 | $0.36 0.24 USD | |
| Energisa S.A. ENGI3.SA | $14.3 2.9 USD |
0
|
$25.7B 5.21B USD | $0 0 USD | $14.3 2.9 USD | $14.3 2.9 USD | $25.7B 5.21B USD | 9.59 | $1.49 0.3 USD | |
| Energisa S.A. ENGI4.SA | $9.28 1.88 USD |
0
|
$25.62B 5.19B USD | $0 0 USD | $9.28 1.88 USD | $9.28 1.88 USD | $25.62B 5.19B USD | 6.22 | $1.49 0.3 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
-0.63
|
$4.56B 4.98B USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.56B 4.98B USD | 0 | $0 0 USD | |
| Northland Power Inc. 1NR.F | $15.53 16.98 USD |
-0.77
|
$4.06B 4.44B USD | $3 3.28 USD | $15.53 16.98 USD | $15.53 16.98 USD | $4.06B 4.44B USD | 0 | -$0.13 -0.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.26 2.47 USD |
-8.96
|
$3.96B 4.32B USD | $180 196.76 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.96B 4.32B USD | 5.37 | $0.42 0.46 USD | |
| SJVN Limited SJVN.BO | $87.34 1.06 USD |
-0.73
|
$343.42B 4.15B USD | $109.58K 1.33K USD | $87.23 1.06 USD | $88.19 1.07 USD | $343.42B 4.15B USD | 48.79 | $1.79 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
-1.08
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
0
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $487.48 0.49 USD |
0
|
$4T 4.06B USD | $8.41K 8.54 USD | $487.48 0.49 USD | $487.48 0.49 USD | $4T 4.06B USD | 10.36 | $47.02 0.05 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Alupar Investimento S.A. ALUP4.SA | $10.84 2.2 USD |
0
|
$18.34B 3.72B USD | $0 0 USD | $10.84 2.2 USD | $10.84 2.2 USD | $18.34B 3.72B USD | 10.42 | $1.04 0.21 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.99 2.43 USD |
0
|
$18.06B 3.66B USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $18.06B 3.66B USD | 11.52 | $1.04 0.21 USD | |
| ERG S.p.A. ER9.F | $22.54 24.64 USD |
+0.99
|
$3.3B 3.6B USD | $1 1.09 USD | $22.32 24.4 USD | $22.54 24.64 USD | $3.3B 3.6B USD | 23.47 | $0.96 1.05 USD | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-1.67
|
$2.99B 3.27B USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.99B 3.27B USD | 2.86 | $2.06 2.25 USD | |
| Drax DRXGF | $9.5 — |
0
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}