결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (561)
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
+1.11
|
$8.84B 1.23B USD | $27.68M 3.85M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.84B 1.23B USD | 12.09 | $0.3 0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.16 0.15 USD |
+0.87
|
$9.58B 1.22B USD | $11.23M 1.44M USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.58B 1.22B USD | 8.92 | $0.13 0.02 USD | |
| Scatec ASA SCATC.OL | $78.05 7.49 USD |
+1.5
|
$12.4B 1.19B USD | $33.3K 3.19K USD | $76.35 7.32 USD | $78.6 7.54 USD | $12.4B 1.19B USD | 18.40 | $4.24 0.41 USD | |
| Energiekontor AG EKT.DE | $72 78.71 USD |
+0.56
|
$1B 1.09B USD | $276 301.71 USD | $71.6 78.27 USD | $72.3 79.03 USD | $1B 1.09B USD | 12.14 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.02 19.7 USD |
0
|
$964.75M 1.05B USD | $6.92K 7.56K USD | $17.7 19.35 USD | $18.16 19.85 USD | $964.75M 1.05B USD | 14.53 | $1.24 1.36 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16 0.19 USD |
+4.99
|
$85.92B 1.04B USD | $30.66M 370.91K USD | $15.8 0.19 USD | $16 0.19 USD | $85.92B 1.04B USD | 0.96 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.85 0.19 USD |
+4.97
|
$85.12B 1.03B USD | $13.85M 167.58K USD | $15.85 0.19 USD | $15.85 0.19 USD | $85.12B 1.03B USD | 0.95 | $16.57 0.2 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.09 USD |
-1.14
|
$926.32M 1.01B USD | $4.13K 4.51K USD | $1.9 2.08 USD | $1.91 2.09 USD | $926.32M 1.01B USD | 63.73 | $0.03 0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.9 2.08 USD |
+0.53
|
$860.96M 941.15M USD | $66.15K 72.32K USD | $1.89 2.07 USD | $1.92 2.1 USD | $860.96M 941.15M USD | 27.19 | $0.07 0.08 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $132 4.19 USD |
+5.18
|
$29.15B 926.32M USD | $4.67M 148.37K USD | $126 4 USD | $132.5 4.21 USD | $29.15B 926.32M USD | 42.58 | $3.1 0.1 USD | |
| CK Power Public Company Limited CKP.BK | $3.96 0.11 USD |
-1
|
$32.19B 905.81M USD | $2.57M 72.23K USD | $3.96 0.11 USD | $4.02 0.11 USD | $32.19B 905.81M USD | 22.00 | $0.18 0.005 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $24.12 0.76 USD |
-2.74
|
$28.46B 893.82M USD | $890.95K 27.98K USD | $23.9 0.75 USD | $24.72 0.78 USD | $28.46B 893.82M USD | 92.76 | $0.26 0.008 USD | |
| Enefit Green AS EGR1T.TL | $3.05 3.33 USD |
-0.46
|
$806.04M 881.11M USD | $55.28K 60.43K USD | $3.04 3.33 USD | $3.08 3.36 USD | $806.04M 881.11M USD | 13.86 | $0.22 0.24 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.16 0.58 USD |
+10.05
|
$6.1B 847.8M USD | $146.25M 20.33M USD | $3.81 0.53 USD | $4.16 0.58 USD | $6.1B 847.8M USD | 0 | -$0.06 -0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $658.03K 18.52K USD | $3.3 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $35 1.1 USD |
-1.35
|
$24.68B 774.91M USD | $1.35M 42.5K USD | $34.62 1.09 USD | $35.4 1.11 USD | $24.68B 774.91M USD | 0 | -$1.83 -0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11 1.53 USD |
+6.28
|
$5.04B 700.43M USD | $50.01M 6.95M USD | $10.3 1.43 USD | $11.2 1.56 USD | $5.04B 700.43M USD | 26.82 | $0.41 0.06 USD | |
| Concord New Energy Group Limited 0182.HK | $0.66 0.08 USD |
+1.54
|
$5.36B 685.28M USD | $10.93M 1.4M USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.36B 685.28M USD | 6.00 | $0.11 0.01 USD | |
| RENOVA, Inc. 9519.T | $1,045 7.05 USD |
+1.55
|
$94.94B 640.84M USD | $1.01M 6.84K USD | $1,007 6.8 USD | $1,050 7.09 USD | $94.94B 640.84M USD | 9.33 | $111.96 0.76 USD | |
| Altus Power AMPS | $3.94 — |
+4.23
|
$629.91M — | $1.31M — | $3.77 — | $4.01 — | $629.91M — | 0 | -$0.05 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.39 0.47 USD |
-0.59
|
$4.52B 628.47M USD | $6.06M 842.22K USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.52B 628.47M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.23 0.31 USD |
+1.83
|
$4.23B 588.55M USD | $18.42M 2.56M USD | $2.18 0.3 USD | $2.23 0.31 USD | $4.23B 588.55M USD | 0 | -$0.06 -0.008 USD | |
| BCPG Public Company Limited BCPG.BK | $6.5 0.18 USD |
0
|
$19.47B 547.9M USD | $1.4M 39.26K USD | $6.5 0.18 USD | $6.6 0.19 USD | $19.47B 547.9M USD | 18.57 | $0.35 0.009 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.86 0.24 USD |
-1.06
|
$4.18B 534.29M USD | $135K 17.26K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.18B 534.29M USD | 10.94 | $0.17 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $30.58 0.96 USD |
+1.73
|
$16.51B 518.59M USD | $4.29M 134.73K USD | $29.98 0.94 USD | $30.98 0.97 USD | $16.51B 518.59M USD | 26.59 | $1.15 0.04 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.07 0.84 USD |
+0.5
|
$3.71B 515.26M USD | $4.73M 657.26K USD | $6 0.83 USD | $6.1 0.85 USD | $3.71B 515.26M USD | 27.59 | $0.22 0.03 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+3.53
|
$3.93B 502.59M USD | $12.02M 1.54M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.93B 502.59M USD | 0 | $0 0 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.02 1.25 USD |
+10
|
$3.61B 502.28M USD | $7.09M 986.01K USD | $9.02 1.25 USD | $9.02 1.25 USD | $3.61B 502.28M USD | 23.12 | $0.39 0.05 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.51 3.13 USD |
-1.1
|
$3.37B 468.51M USD | $5.56M 773.44K USD | $22.23 3.09 USD | $23.8 3.31 USD | $3.37B 468.51M USD | 53.59 | $0.42 0.06 USD | |
| BF Utilities Limited BFUTILITIE.NS | $947.4 11.46 USD |
-0.42
|
$35.78B 432.83M USD | $388.99K 4.71K USD | $933.55 11.29 USD | $966.45 11.69 USD | $35.78B 432.83M USD | 25.86 | $36.63 0.44 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4 0.3 USD |
+16.18
|
$574.34M 430.44M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $574.34M 430.44M USD | 9.87 | $0.04 0.03 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.78 1.5 USD |
+2.28
|
$3.02B 419.69M USD | $6.33M 880.11K USD | $10.43 1.45 USD | $10.99 1.53 USD | $3.02B 419.69M USD | 22.45 | $0.48 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.37 0.04 USD |
0
|
$13.8B 388.4M USD | $1.74M 48.9K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.8B 388.4M USD | 12.45 | $0.11 0.003 USD | |
| Light S.A. LIGT3.SA | $5.09 1.03 USD |
+5.6
|
$1.9B 384.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 384.35M USD | 7.27 | $0.7 0.14 USD | |
| SPCG Public Company Limited SPCG.BK | $10.8 0.3 USD |
0
|
$11.4B 320.84M USD | $346.16K 9.74K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.4B 320.84M USD | 6.20 | $1.74 0.05 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.05 0.26 USD |
+3.54
|
$2.2B 281.61M USD | $134K 17.13K USD | $1.98 0.25 USD | $2.06 0.26 USD | $2.2B 281.61M USD | 5.85 | $0.35 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $17.49 0.55 USD |
-4.32
|
$8.74B 274.63M USD | $4.24M 133.09K USD | $17.42 0.55 USD | $18.39 0.58 USD | $8.74B 274.63M USD | 1249.28 | $0.01 0.0004 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.15 0.2 USD |
0
|
$9.18B 258.28M USD | $217.74K 6.13K USD | $7 0.2 USD | $7.2 0.2 USD | $9.18B 258.28M USD | 12.54 | $0.57 0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.24 0.89 USD |
-0.54
|
$2.67B 255.77M USD | $62.02K 5.95K USD | $9.15 0.88 USD | $9.26 0.89 USD | $2.67B 255.77M USD | 16.21 | $0.57 0.05 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.7 1.53 USD |
-0.29
|
$8.04B 252.35M USD | $967.41K 30.38K USD | $47.9 1.5 USD | $49.26 1.55 USD | $8.04B 252.35M USD | 99.38 | $0.49 0.02 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $9.02 1.32 USD |
+2.33
|
$1.69B 248.28M USD | $156.52K 22.95K USD | $8.82 1.29 USD | $9.25 1.36 USD | $1.69B 248.28M USD | 0 | -$2.6 -0.3 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $1.99M 1.32M USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.05 4.43 USD |
+0.5
|
$218.61M 238.98M USD | $12.4K 13.55K USD | $4.02 4.39 USD | $4.09 4.47 USD | $218.61M 238.98M USD | 0 | -$0.22 -0.2 USD | |
| Ecoener, S.A. ENER.MC | $3.81 4.16 USD |
+0.53
|
$216.84M 237.03M USD | $152 166.16 USD | $3.79 4.14 USD | $3.81 4.16 USD | $216.84M 237.03M USD | 20.05 | $0.19 0.21 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $2.35M 66.14K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.27 6.88 USD |
+0.76
|
$285.4M 211.78M USD | $9.72K 7.21K USD | $9.13 6.78 USD | $9.28 6.89 USD | $285.4M 211.78M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.87 5.84 USD |
-0.63
|
$274.03M 203.34M USD | $21.6K 16.03K USD | $7.52 5.58 USD | $7.95 5.9 USD | $274.03M 203.34M USD | 0 | -$0.35 -0.2 USD | |
| Magnora ASA MGN.OL | $31.1 2.98 USD |
+0.48
|
$2.04B 196.16M USD | $67.47K 6.47K USD | $31 2.97 USD | $31.35 3.01 USD | $2.04B 196.16M USD | 10.87 | $2.86 0.27 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.38 9.19 USD |
+3.51
|
$260.91M 193.61M USD | $71.31K 52.92K USD | $11.81 8.76 USD | $12.55 9.31 USD | $260.91M 193.61M USD | 16.50 | $0.75 0.56 USD | |
| Ellomay Capital ELLO | $14.8 — |
-1.33
|
$190.22M — | $2.42K — | $14.8 — | $15.28 — | $190.22M — | 43.52 | $0.34 — | |
| China Everbright Greentech Limited 1257.HK | $0.6999 0.09 USD |
+1.45
|
$1.45B 184.92M USD | $303K 38.74K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.45B 184.92M USD | 0 | -$0.15 -0.01 USD | |
| Arise AB (publ) ARISE.ST | $43.85 4.28 USD |
+0.46
|
$1.86B 181.18M USD | $13.96K 1.36K USD | $43.5 4.25 USD | $44.05 4.3 USD | $1.86B 181.18M USD | 9.43 | $4.65 0.45 USD | |
| Energy Vault NRGV | $1.17 — |
0
|
$174.15M — | $279.22K — | $1.15 — | $1.21 — | $174.15M — | 0 | -$0.61 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $21.3 0.67 USD |
+3.3
|
$5.54B 173.92M USD | $2.99M 94K USD | $20.26 0.64 USD | $21.3 0.67 USD | $5.54B 173.92M USD | 2.96 | $7.19 0.23 USD | |
| clearvise AG ABO.DE | $2.04 2.23 USD |
+0.49
|
$153.73M 168.04M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $153.73M 168.04M USD | 22.66 | $0.09 0.1 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.28 0.06 USD |
+0.88
|
$5.11B 143.7M USD | $1.23M 34.49K USD | $2.24 0.06 USD | $2.3 0.06 USD | $5.11B 143.7M USD | 228.00 | $0.01 0.0002 USD | |
| Pixel Companyz Inc. 2743.T | $219 1.48 USD |
+1.86
|
$19.75B 133.35M USD | $1.17M 7.87K USD | $216 1.46 USD | $224 1.51 USD | $19.75B 133.35M USD | 0 | -$6.58 -0.04 USD | |
| Entech SA ALESE.PA | $8.12 8.88 USD |
-3.56
|
$118.13M 129.13M USD | $9.89K 10.81K USD | $8.12 8.88 USD | $8.4 9.18 USD | $118.13M 129.13M USD | 0 | -$0.21 -0.2 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $127.9 4.02 USD |
-1.69
|
$3.98B 124.9M USD | $86.57K 2.72K USD | $127.5 4 USD | $130.7 4.1 USD | $3.98B 124.9M USD | 24.31 | $5.26 0.17 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.94 7.59 USD |
0
|
$99.97M 109.28M USD | $446 487.54 USD | $6.94 7.59 USD | $7 7.65 USD | $99.97M 109.28M USD | 0 | -$0.55 -0.6 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.46 0.06 USD |
-2.15
|
$637.42M 81.5M USD | $7.16M 915.99K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $637.42M 81.5M USD | 0 | -$1.1 -0.1 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.95 0.2 USD |
-1.42
|
$2.79B 78.46M USD | $133.01K 3.74K USD | $6.95 0.2 USD | $7.05 0.2 USD | $2.79B 78.46M USD | 9.65 | $0.72 0.02 USD | |
| Westbridge Renewable Energy WEGYF | $0.7399 — |
+6.78
|
$73.27M — | $10K — | $0.7299 — | $0.7399 — | $73.27M — | 3.20 | $0.23 — | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9899 0.73 USD |
-2.94
|
$98.45M 73.05M USD | $5.5K 4.08K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $98.45M 73.05M USD | 3.09 | $0.32 0.24 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.13 0.03 USD |
+0.89
|
$2.39B 67.33M USD | $392.73K 11.05K USD | $1.12 0.03 USD | $1.14 0.03 USD | $2.39B 67.33M USD | 0 | -$0.55 -0.01 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $37.92 1.19 USD |
-2.77
|
$2.09B 65.5M USD | $1.16M 36.37K USD | $37.5 1.18 USD | $38.96 1.22 USD | $2.09B 65.5M USD | 42.60 | $0.89 0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.5 0.01 USD |
0
|
$2.13B 59.85M USD | $9.47M 266.46K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.13B 59.85M USD | 0 | -$0.21 -0.005 USD | |
| Minesto AB (publ) MINEST.ST | $2.66 0.26 USD |
-3.27
|
$516.35M 50.4M USD | $337.95K 32.99K USD | $2.65 0.26 USD | $2.76 0.27 USD | $516.35M 50.4M USD | 0 | -$0.2 -0.01 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9899 0.2 USD |
-1
|
$246.99M 50.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.99M 50.06M USD | 0 | -$0.06 -0.01 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9899 0.2 USD |
-1
|
$246.99M 50.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.99M 50.06M USD | 0 | -$0.06 -0.01 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $13.93 0.44 USD |
+1.68
|
$1.5B 47.25M USD | $5.86M 184.13K USD | $13.4 0.42 USD | $14.54 0.46 USD | $1.5B 47.25M USD | 81.94 | $0.17 0.005 USD | |
| Green Impact Partners Inc. GIP.V | $2.8 2.08 USD |
+0.36
|
$57.97M 43.01M USD | $300 222.62 USD | $2.8 2.08 USD | $2.8 2.08 USD | $57.97M 43.01M USD | 0 | -$0.41 -0.3 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0028 USD |
0
|
$329.22M 42.09M USD | $575K 73.52K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $329.22M 42.09M USD | 0 | -$0.02 -0.002 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.1199 0.02 USD |
+0.82
|
$308.26M 39.41M USD | $74.93K 9.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $308.26M 39.41M USD | 12.30 | $0.01 0.001 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.1199 0.02 USD |
+7.08
|
$294.53M 37.66M USD | $968K 123.77K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $294.53M 37.66M USD | 0 | -$0.01 -0.001 USD | |
| Corre Energy B.V. CORRE.IR | $0.46 0.5 USD |
0
|
$32.94M 36.01M USD | $9.28K 10.14K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $32.94M 36.01M USD | 0 | -$0.34 -0.3 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.22 1.33 USD |
+7.02
|
$26.63M 29.11M USD | $35.92K 39.26K USD | $1.17 1.28 USD | $1.3 1.42 USD | $26.63M 29.11M USD | 0 | -$1.2 -1.3 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $13.96 0.44 USD |
-1.55
|
$921.36M 28.93M USD | $765.66K 24.04K USD | $13.83 0.43 USD | $14.23 0.45 USD | $921.36M 28.93M USD | 66.47 | $0.21 0.006 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.5899 0.64 USD |
-0.17
|
$26.33M 28.78M USD | $14.82K 16.2K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $26.33M 28.78M USD | 0 | -$0.33 -0.3 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.14 0.03 USD |
+2.7
|
$932.55M 26.24M USD | $4.75M 133.75K USD | $1.12 0.03 USD | $1.16 0.03 USD | $932.55M 26.24M USD | 0 | -$0.04 -0.001 USD | |
| Fusion Fuel Green HTOO | $1.18 — |
0
|
$23.01M — | $53.76K — | $1.16 — | $1.2 — | $23.01M — | 0 | -$2.29 — | |
| Puxing Energy Limited 0090.HK | $0.39 0.05 USD |
-1.27
|
$178.85M 22.87M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.39 0.05 USD | $178.85M 22.87M USD | 2.29 | $0.17 0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.76 0.56 USD |
-3.8
|
$26.73M 19.84M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $26.73M 19.84M USD | 0 | -$0.08 -0.05 USD | |
| SolarWindow WNDW | $0.34 — |
0
|
$18.03M — | $1.11K — | $0.1 — | $0.34 — | $18.03M — | 0 | -$0.04 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.2 — |
-5.88
|
$17.76M — | $18.27K — | $3.14 — | $3.49 — | $17.76M — | 0 | -$0.32 — | |
| RE Royalties Ltd. RE.V | $0.51 0.38 USD |
+2
|
$22.06M 16.37M USD | $6.5K 4.82K USD | $0.51 0.38 USD | $0.51 0.38 USD | $22.06M 16.37M USD | 0 | -$0.07 -0.05 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.77 0.08 USD |
+0.65
|
$166.2M 16.22M USD | $92.58K 9.04K USD | $0.75 0.07 USD | $0.79 0.08 USD | $166.2M 16.22M USD | 0 | -$1.26 -0.1 USD | |
| Clover Power Public Company Limited CV.BK | $0.3599 0.01 USD |
0
|
$550.53M 15.49M USD | $5.36M 150.8K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $550.53M 15.49M USD | 0 | -$0.43 -0.01 USD | |
| Clean Vision CLNV | $0.02 — |
-0.04
|
$15.49M — | $563.45K — | $0.02 — | $0.02 — | $15.49M — | 0 | -$0.01 — | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0029 USD |
0
|
$116.89M 14.95M USD | $2.69M 344.21K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $116.89M 14.95M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
-2.1
|
$114.52M 14.64M USD | $215K 27.49K USD | $0.14 0.02 USD | $0.14 0.02 USD | $114.52M 14.64M USD | 4.66 | $0.03 0.003 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+38
|
$14.64M — | $13K — | $0.04 — | $0.04 — | $14.64M — | 0 | -$0.01 — | |
| UGE International Ltd. UGE.V | $0.5799 0.43 USD |
+5.45
|
$19.53M 14.49M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $19.53M 14.49M USD | 0 | -$0.59 -0.4 USD | |
| UGE International Ltd. UGEIF | $0.4199 — |
-3.01
|
$14.22M — | $3.1K — | $0.4099 — | $0.4299 — | $14.22M — | 0 | -$0.43 — | |
| Heliogen HLGN | $2.13 — |
-4.48
|
$12.72M — | $10.86K — | $1.89 — | $2.45 — | $12.72M — | 0 | -$22.92 — | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
0
|
$390.66M 10.99M USD | $1.94M 54.69K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Greencoat Renewables GRP.L | $0.88 0.96 USD |
-1.24
|
$9.96M 10.89M USD | $601.02K 657K USD | $0 0 USD | $0 0 USD | $9.96M 10.89M USD | 0.067 | $0.13 0.14 USD | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
+3.23
|
$10.12M — | $13.1K — | $0.02999 — | $0.02999 — | $10.12M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.4699 0.51 USD |
+6.82
|
$8.72M 9.53M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||