Pagina di risultati 2 per Industria: Servizi - Rinnovabili Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (110)
- Australia (11)
- Austria (3)
- Brasile (16)
- Canada (27)
- Chile (4)
- Cina (30)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (10)
- Germania (136)
- Grecia (2)
- Hong Kong (17)
- Ungheria (2)
- India (15)
- Indonesia (1)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (18)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (10)
- Polonia (2)
- Portogallo (2)
- Russia (1)
- Singapore (1)
- Sud Africa (1)
- Spagna (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (3)
- Tailandia (39)
- Timor Est (1)
- Tacchino (10)
- Regno Unito (23)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Servizi di Pubblica Utilità (561)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (561)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
0
|
$13.08B 368.02M USD | $1.05M 29.6K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.08B 368.02M USD | 18.71 | $0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
-1.11
|
$2.87B 366.78M USD | $30K 3.84K USD | $2.66 0.34 USD | $2.66 0.34 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.07 0.5 USD |
-2.61
|
$11.33B 355.79M USD | $991.56K 31.14K USD | $16.06 0.5 USD | $16.57 0.52 USD | $11.33B 355.79M USD | 0 | -$16.83 -0.5 USD | |
| BJ ENERGY INTL 0686.HK | $1.17 0.15 USD |
-4.1
|
$2.57B 329.04M USD | $520K 66.49K USD | $1.17 0.15 USD | $1.23 0.16 USD | $2.57B 329.04M USD | 29.25 | $0.04 0.005 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.92 0.63 USD |
-0.4
|
$9.96B 312.79M USD | $1.14M 35.85K USD | $19.75 0.62 USD | $20.4 0.64 USD | $9.96B 312.79M USD | 99.59 | $0.2 0.006 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
-1.04
|
$270.41M 295.6M USD | $5.78K 6.31K USD | $4.6 5.03 USD | $4.8 5.25 USD | $270.41M 295.6M USD | 27.94 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.6 1.62 USD |
+1.47
|
$8.51B 267.38M USD | $4.88M 153.23K USD | $49.3 1.55 USD | $52.5 1.65 USD | $8.51B 267.38M USD | 0 | -$0.3 -0.009 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
-1.24
|
$8.39B 236.17M USD | $147.95K 4.16K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
-1.28
|
$1.59B 203.41M USD | $157.01K 20.08K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.15 9.02 USD |
+0.41
|
$255.63M 189.69M USD | $26.74K 19.84K USD | $12.1 8.98 USD | $12.24 9.08 USD | $255.63M 189.69M USD | 0 | -$0.77 -0.5 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.81M USD | $71.56K 2.01K USD | $4.64 0.13 USD | $4.7 0.13 USD | $5.82B 163.81M USD | 7.51 | $0.62 0.02 USD | |
| Magnora ASA MGN.OL | $25 2.4 USD |
-0.4
|
$1.6B 153.17M USD | $128.71K 12.35K USD | $24.85 2.38 USD | $25.4 2.44 USD | $1.6B 153.17M USD | 6.00 | $4.16 0.4 USD | |
| Energy Vault NRGV | $0.9399 — |
+1.51
|
$146.49M — | $181.84K — | $0.91 — | $0.9899 — | $146.49M — | 0 | -$0.91 — | |
| clearvise AG ABO.DE | $1.65 1.8 USD |
-2.37
|
$124.34M 135.92M USD | $2.27K 2.48K USD | $1.65 1.8 USD | $1.66 1.81 USD | $124.34M 135.92M USD | 0 | -$0.02 -0.02 USD | |
| Arise AB (publ) ARISE.ST | $32.9 3.21 USD |
-2.52
|
$1.34B 130.98M USD | $8K 780.8 USD | $32.9 3.21 USD | $33.9 3.31 USD | $1.34B 130.98M USD | 12.05 | $2.73 0.27 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.01 2.2 USD |
+0.5
|
$113.11M 123.64M USD | $125.63K 137.33K USD | $1.98 2.17 USD | $2.03 2.22 USD | $113.11M 123.64M USD | 4.18 | $0.48 0.52 USD | |
| Entech SA ALESE.PA | $7.46 8.15 USD |
-1.84
|
$109.5M 119.7M USD | $5.63K 6.15K USD | $7.45 8.14 USD | $7.61 8.32 USD | $109.5M 119.7M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.32 0.04 USD |
-0.75
|
$2.96B 83.2M USD | $127.83K 3.6K USD | $1.31 0.04 USD | $1.33 0.04 USD | $2.96B 83.2M USD | 22.00 | $0.06 0.001 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.95 5.41 USD |
-2.17
|
$72.41M 79.16M USD | $2.61K 2.85K USD | $4.95 5.41 USD | $5.08 5.55 USD | $72.41M 79.16M USD | 0 | -$0.74 -0.8 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $80 2.51 USD |
-0.06
|
$2.49B 78.12M USD | $72.52K 2.28K USD | $79.2 2.49 USD | $80.55 2.53 USD | $2.49B 78.12M USD | 0 | -$10.45 -0.3 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $21.28 0.67 USD |
+6.88
|
$2.3B 72.18M USD | $26.68M 837.75K USD | $19.45 0.61 USD | $21.9 0.69 USD | $2.3B 72.18M USD | 118.22 | $0.18 0.005 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.5 1.86 USD |
0
|
$91.03M 67.55M USD | $42 31.17 USD | $2.43 1.8 USD | $2.56 1.9 USD | $91.03M 67.55M USD | 0 | -$10.23 -7.5 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
+1.54
|
$512.93M 65.58M USD | $252.36K 32.27K USD | $0.33 0.04 USD | $0.33 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Minesto AB (publ) MINEST.ST | $3.23 0.32 USD |
-5.56
|
$665.09M 64.92M USD | $1.46M 142.59K USD | $3.05 0.3 USD | $3.4 0.33 USD | $665.09M 64.92M USD | 0 | -$0.18 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $11.4K 320.79 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Green Impact Partners Inc. GIP.V | $3.95 2.93 USD |
0
|
$80.68M 59.87M USD | $11.93K 8.86K USD | $3.82 2.83 USD | $4.01 2.98 USD | $80.68M 59.87M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.75 0.56 USD |
-1.32
|
$75.86M 56.29M USD | $10.01K 7.43K USD | $0.75 0.56 USD | $0.76 0.56 USD | $75.86M 56.29M USD | 4.16 | $0.18 0.13 USD | |
| Pixel Companyz Inc. 2743.T | $74 0.5 USD |
+4.23
|
$6.85B 46.26M USD | $595.6K 4.02K USD | $71 0.48 USD | $75 0.51 USD | $6.85B 46.26M USD | 0 | -$28.3 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
0
|
$350.52M 44.82M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $350.52M 44.82M USD | 0 | -$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW3.SA | $0.88 0.18 USD |
+2.33
|
$219.55M 44.5M USD | $10.4K 2.11K USD | $0.8599 0.17 USD | $0.88 0.18 USD | $219.55M 44.5M USD | 0 | -$0.57 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8599 0.17 USD |
0
|
$214.56M 43.49M USD | $8.7K 1.76K USD | $0.8599 0.17 USD | $0.88 0.18 USD | $214.56M 43.49M USD | 0 | -$0.57 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+0.79
|
$320.79M 41.02M USD | $6.84K 874.96 USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.80 | $0.01 0.001 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.34 0.54 USD |
-5.14
|
$1.14B 35.94M USD | $396.03K 12.44K USD | $16.73 0.53 USD | $18.28 0.57 USD | $1.14B 35.94M USD | 0 | -$0.14 -0.004 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+3.45
|
$275.16M 35.18M USD | $260K 33.24K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.08 0.09 USD |
0
|
$1.24B 34.77M USD | $85.62K 2.41K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.24B 34.77M USD | 6.28 | $0.49 0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.92 — |
-1.33
|
$34.58M — | $1.51K — | $5.92 — | $5.96 — | $34.58M — | 0 | -$0.4 — | |
| Indowind Energy Limited INDOWIND.NS | $20.95 0.25 USD |
+2.65
|
$2.7B 32.65M USD | $754.03K 9.12K USD | $20.5 0.25 USD | $21.79 0.26 USD | $2.7B 32.65M USD | 42.75 | $0.49 0.005 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.34 1.46 USD |
-2.9
|
$29.21M 31.93M USD | $13.39K 14.63K USD | $1.3 1.42 USD | $1.38 1.51 USD | $29.21M 31.93M USD | 0 | -$1.44 -1.5 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $9.68M 1.24M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$38.55M 25.51M USD | $97.38K 64.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3699 0.4 USD |
-0.54
|
$22.58M 24.69M USD | $511.83K 559.5K USD | $0.34 0.37 USD | $0.39 0.42 USD | $22.58M 24.69M USD | 0 | -$0.22 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.25M 22.13M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.25M 22.13M USD | 0.53 | $0.05 0.05 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+60
|
$21.45M — | $52.5K — | $0.04 — | $0.04 — | $21.45M — | 0 | $0 — | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $263.7K 7.42K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Clean Vision CLNV | $0.02 — |
-5.24
|
$18.08M — | $1.59M — | $0.02 — | $0.02 — | $18.08M — | 0 | -$0.02 — | |
| Skandia GreenPower AS SKAND.OL | $1.54 0.15 USD |
-0.96
|
$185.22M 17.77M USD | $1.86K 178.43 USD | $1.43 0.14 USD | $1.6 0.15 USD | $185.22M 17.77M USD | 14.00 | $0.11 0.01 USD | |
| Smart Powerr CREG | $0.68 — |
-2.58
|
$16.96M — | $23.96K — | $0.68 — | $0.6999 — | $16.96M — | 0 | -$0.24 — | |
| SolarWindow WNDW | $0.2999 — |
-2.57
|
$15.91M — | $355 — | $0.2999 — | $0.2999 — | $15.91M — | 0 | -$0.06 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05999 0.04 USD |
+7.02
|
$22.34M 14.78M USD | $398.75K 263.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.34M 14.78M USD | 0 | -$0.01 -0.006 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
0
|
$19.9M 14.77M USD | $5K 3.71K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $19.9M 14.77M USD | 0 | -$0.22 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+12.68
|
$13.45M 14.7M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.45M 14.7M USD | 0 | $0 0 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-0.74
|
$14.68M — | $10.3K — | $0.04 — | $0.04 — | $14.68M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.44 0.33 USD |
0
|
$16.44M 12.2M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $16.44M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-1.17
|
$11.13M 12.17M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.13M 12.17M USD | 0 | -$0.18 -0.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-5.06
|
$79.32M 11.63M USD | $807.95K 118.46K USD | $0.4099 0.06 USD | $0.45 0.07 USD | $79.32M 11.63M USD | 0 | -$1.33 -0.1 USD | |
| Heliogen HLGN | $1.87 — |
-15.38
|
$11.46M — | $10.78K — | $1.87 — | $2.15 — | $11.46M — | 0.27 | $6.72 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $824.8K 23.21K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Fusion Fuel Green HTOO | $0.2999 — |
+0.07
|
$7.92M — | $56.71K — | $0.2899 — | $0.3099 — | $7.92M — | 0 | -$0.85 — | |
| Advent ADN | $2.5 — |
-2.34
|
$6.59M — | $10.69K — | $2.5 — | $2.65 — | $6.59M — | 0 | -$34.02 — | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $486.4K 13.69K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
-2.1
|
$4.45M 4.87M USD | $466.55K 510.01K USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.45M 4.87M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.1 1.2 USD |
+0.46
|
$3.96M 4.32M USD | $532 581.55 USD | $1.09 1.19 USD | $1.1 1.2 USD | $3.96M 4.32M USD | 0 | -$0.83 -0.9 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $119 88.31 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $73.03K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
+7.44
|
$2.41M 2.64M USD | $11.92K 13.03K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02999 — |
-2.86
|
$2.55M — | $77.88K — | $0.02999 — | $0.04 — | $2.55M — | 0 | -$0.05 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+11.76
|
$1.71M 1.87M USD | $768K 839.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.08K 800.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
-53.92
|
$5.27M 505.07K USD | $955.55K 91.66K USD | $0.13 0.01 USD | $0.3499 0.03 USD | $5.27M 505.07K USD | 0 | -$13.75 -1.3 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$107.16K 70.93K USD | $5.23M 3.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $107.16K 70.93K USD | 0.10 | $0.01 0.006 USD | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $150 — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.67 — |
+0.54
|
$0 — | $2.25K — | $17.58 — | $18 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
0
|
$0 — | $7.65K — | $0.02 — | $0.02 — | $0 — | 0.0087 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $263.95 288.53 USD |
-4.04
|
$82.73B 90.43B USD | $25 27.33 USD | $263.95 288.53 USD | $269.35 294.44 USD | $82.73B 90.43B USD | 31.27 | $8.44 9.23 USD | |
| CEZ, a. s. 0NZF.IL | $1,207.34 52.09 USD |
+142.24
|
$1.27T 54.98B USD | $9.83K 424.04 USD | $0 0 USD | $0 0 USD | $1.27T 54.98B USD | 9.34 | $129.19 5.57 USD | |
| CEZ, a. s. CEZ.F | $48.46 52.97 USD |
+0.08
|
$26.01B 28.44B USD | $34 37.17 USD | $48.16 52.65 USD | $48.54 53.06 USD | $26.01B 28.44B USD | 22.33 | $2.17 2.37 USD | |
| CEZ, a. s. CEZ.WA | $204 51.85 USD |
-0.49
|
$109.51B 27.83B USD | $25.68K 6.53K USD | $203.8 51.8 USD | $209 53.12 USD | $109.51B 27.83B USD | 22.05 | $9.25 2.35 USD | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.65B — | $1.66K — | $67.84 — | $67.84 — | $26.65B — | 11.77 | $5.76 — | |
| VERBUND AG OEZVY | $15.75 — |
-0.32
|
$26.65B — | $238 — | $15.75 — | $15.75 — | $26.65B — | 13.69 | $1.15 — | |
| VERBUND AG OEWA.F | $69.45 75.92 USD |
+1.31
|
$24.04B 26.28B USD | $30 32.79 USD | $68.4 74.77 USD | $69.45 75.92 USD | $24.04B 26.28B USD | 13.67 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13.6 14.87 USD |
-0.73
|
$23.56B 25.75B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $23.56B 25.75B USD | 13.33 | $1.02 1.11 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $40.85 — |
+0.52
|
$17.17B — | $5 — | $40.85 — | $40.85 — | $17.17B — | 99.63 | $0.41 — | |
| Ørsted A/S D2G.F | $36.29 39.67 USD |
+1
|
$15.27B 16.69B USD | $480 524.7 USD | $36.19 39.56 USD | $36.48 39.88 USD | $15.27B 16.69B USD | 100.80 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12 13.12 USD |
0
|
$15.13B 16.54B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.13B 16.54B USD | 100.00 | $0.12 0.13 USD | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$15.32B — | $645 — | $17.07 — | $17.07 — | $15.32B — | 12.83 | $1.33 — | |
| Fortum Oyj FOT.F | $15.24 16.65 USD |
+0.33
|
$13.67B 14.94B USD | $10 10.93 USD | $14.98 16.38 USD | $15.24 16.65 USD | $13.67B 14.94B USD | 13.02 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.32B — | $750 — | $0.76 — | $0.76 — | $14.32B — | 7.64 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.98 — |
-2.86
|
$13.91B — | $110 — | $7.98 — | $7.98 — | $13.91B — | 8.31 | $0.96 — | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.85 7.49 USD |
-0.72
|
$12.66B 13.84B USD | $15 16.4 USD | $6.9 7.54 USD | $6.95 7.6 USD | $12.66B 13.84B USD | 8.05 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.78 USD |
-2.43
|
$12.44B 13.6B USD | $250 273.28 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.44B 13.6B USD | 7.94 | $0.09 0.1 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.1 11.04 USD |
+2.87
|
$11.36B 12.42B USD | $1.29K 1.41K USD | $9.89 10.81 USD | $10.1 11.04 USD | $11.36B 12.42B USD | 3.79 | $2.66 2.91 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.41B — | $10.32K — | $10.43 — | $10.69 — | $12.41B — | 3.45 | $3.02 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.75 17.62 USD |
-0.13
|
$15.6B 11.58B USD | $4.7K 3.49K USD | $23.75 17.62 USD | $23.85 17.7 USD | $15.6B 11.58B USD | 0 | -$0.66 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||