Pagina di risultati 2 per Industria: Servizi - Rinnovabili Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
- Australia (7)
- Austria (1)
- Brasile (9)
- Canada (14)
- Chile (4)
- Cina (5)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (1)
- Francia (8)
- Germania (101)
- Hong Kong (12)
- Ungheria (1)
- India (11)
- Indonesia (1)
- Israele (10)
- Italia (5)
- Giappone (15)
- Olanda (1)
- Nuova Zelanda (4)
- Norvegia (7)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (1)
- Spagna (3)
- Svezia (5)
- Svizzera (2)
- Tailandia (28)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Servizi di Pubblica Utilità (350)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (350)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westbridge Renewable Energy Corp. WEB.V | CA$2.12 1.57 USD |
+0.95
|
CA$53.59M 39.77M USD | CA$198.47K 147.28K USD | CA$2.03 1.51 USD | CA$2.28 1.69 USD | CA$53.59M 39.77M USD | 3.47 | CA$0.61 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.51 — |
-0.26
|
$38.48M — | $100.00 — | $1.51 — | $1.51 — | $38.48M — | 3.51 | $0.43 — | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 845.50K 23.79K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.15 0.51 USD |
+0.62
|
TRY 1.07B 33.47M USD | TRY 220.30K 6.92K USD | TRY 15.71 0.49 USD | TRY 16.57 0.52 USD | TRY 1.07B 33.47M USD | 0 | -TRY 0.14 -0.004 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$375.00K 47.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 10.61K 298.59 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| SolarWindow WNDW | $0.42 — |
-15.97
|
$27.63M — | $2.49K — | $0.41 — | $0.42 — | $27.63M — | 0 | -$0.03 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
0
|
$24.26M — | $40.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Smart Powerr CREG | $1.16 — |
+0.87
|
$24.14M — | $12.18K — | $1.15 — | $1.19 — | $24.14M — | 0 | -$0.87 — | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
+8.11
|
$23.69M — | $2.29K — | $0.40 — | $0.40 — | $23.69M — | 0 | -$0.11 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
+1.2
|
€21.33M 23.31M USD | €10.69K 11.69K USD | €0.82 0.9 USD | €0.84 0.92 USD | €21.33M 23.31M USD | 0 | -€1.42 -1.5 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
+1.35
|
HK$174.74M 22.34M USD | HK$1.90M 242.94K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$174.74M 22.34M USD | 2.14 | HK$0.07 0.008 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.80 0.08 USD |
-0.5
|
SEK 208.06M 20.31M USD | SEK 4.04M 394.01K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 208.06M 20.31M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Pixel Companyz Inc. 2743.T | ¥31 0.21 USD |
-5.88
|
¥3B 20.24M USD | ¥2M 12.06K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥3B 20.24M USD | 0 | -¥14 -0.09 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
-3.7
|
A$28.64M 18.95M USD | A$153.36K 101.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
0
|
A$27.73M 18.35M USD | A$4.46K 2.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.73M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-2.89
|
€16.19M 17.7M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.19M 17.7M USD | 0 | €0.00 0 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.57 0.42 USD |
+7.55
|
CA$23.29M 17.28M USD | CA$75.26K 55.84K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$23.29M 17.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
-49.59
|
€15.65M 17.11M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.65M 17.11M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.45 0.04 USD |
+1.4
|
THB 581.74M 16.37M USD | THB 9.05M 254.58K USD | THB 1.41 0.04 USD | THB 1.53 0.04 USD | THB 581.74M 16.37M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 46.20K 1.3K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.02 1.11 USD |
+2.41
|
€12.27M 13.41M USD | €59.90K 65.48K USD | €0.99 1.08 USD | €1.07 1.17 USD | €12.27M 13.41M USD | 0 | -€1.04 -1.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
-1.45
|
THB 470.64M 13.24M USD | THB 19.10K 537.42 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Clean Vision CLNV | $0.01 — |
-5.94
|
$10.95M — | $1.24M — | $0.01 — | $0.01 — | $10.95M — | 0 | -$0.02 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €800.00 874.51 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
-3.45
|
A$15.00M 9.93M USD | A$820.00 542.72 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.00M 9.93M USD | 14.00 | A$0.01 0.006 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
0
|
CA$10.84M 8.05M USD | CA$11.50K 8.53K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fusion Fuel Green HTOO | $3.91 — |
+11.71
|
$7.87M — | $20.93M — | $3.66 — | $4.14 — | $7.87M — | 0 | -$17.25 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 17.20K 483.96 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+0.63
|
$5.89M — | $119.90K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.36M 4.77M USD | €169.00K 184.74K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.36M 4.77M USD | 0 | -€0.01 -0.01 USD | ||
| E-Pango SA ALAGO.PA | €0.11 0.13 USD |
-7.42
|
€4.35M 4.76M USD | €2.60M 2.84M USD | €0.11 0.12 USD | €0.13 0.15 USD | €4.35M 4.76M USD | 5.74 | €0.02 0.02 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.05 USD |
-12.14
|
€3.00M 3.28M USD | €937.71K 1.03M USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.00M 3.28M USD | 0 | -€0.28 -0.3 USD | ||
| Aleia Holding AG EBGK.HM | €0.10 0.1 USD |
+9.09
|
€1.78M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78M 1.95M USD | 0 | €0.00 0 USD | ||
| PwrCor PWCO | $0.01 — |
+43.02
|
$1.62M — | $21.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
0
|
$1.41M — | $64.00K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.12 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.94 — |
-0.05
|
$0.00 — | $5.79K — | $17.88 — | $17.95 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
+57.53
|
$0.00 — | $500.33K — | $0.01 — | $0.01 — | $0.00 — | 0.0061 | $1.88 — | ||
| Ørsted A/S DOGEF | $22.00 — |
+4.76
|
$427.31B — | $1.00K — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
| Constellation Energy Corporation E7S.F | €313.25 342.42 USD |
+1.31
|
€97.82B 106.94B USD | €42.00 45.91 USD | €309.45 338.27 USD | €313.25 342.42 USD | €97.82B 106.94B USD | 41.71 | €7.51 8.21 USD | ||
| CEZ, a. s. CEZ.F | €53.10 58.05 USD |
+1.14
|
€28.97B 31.67B USD | €2.00 2.19 USD | €52.70 57.61 USD | €53.10 58.05 USD | €28.97B 31.67B USD | 23.81 | €2.23 2.44 USD | ||
| CEZ, a. s. CEZ.WA | PLN 224.60 57.09 USD |
0
|
PLN 121.18B 30.8B USD | PLN 4.00 1.02 USD | PLN 224.60 57.09 USD | PLN 224.60 57.09 USD | PLN 121.18B 30.8B USD | 23.86 | PLN 9.41 2.39 USD | ||
| Ørsted A/S D2G1.F | €6.20 6.78 USD |
-2.36
|
€24.57B 26.86B USD | €95.00 103.85 USD | €6.20 6.78 USD | €6.20 6.78 USD | €24.57B 26.86B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.48 20.2 USD |
-2.48
|
€24.41B 26.68B USD | €1.47K 1.6K USD | €18.40 20.11 USD | €18.80 20.55 USD | €24.41B 26.68B USD | 0 | -€0.15 -0.1 USD | ||
| VERBUND AG OEZVF | $75.81 — |
+1.45
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 13.32 | $5.69 — | ||
| VERBUND AG OEZVY | $14.50 — |
-4.86
|
$25.19B — | $178.00 — | $14.50 — | $14.50 — | $25.19B — | 12.39 | $1.17 — | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
-0.79
|
€22.40B 24.49B USD | €3.00 3.28 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €62.95 68.81 USD |
-0.32
|
€22.01B 24.06B USD | €10.00 10.93 USD | €62.95 68.81 USD | €62.95 68.81 USD | €22.01B 24.06B USD | 12.84 | €4.90 5.36 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Fortum Oyj FOJCF | $22.00 — |
+9.62
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.46 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
+4.42
|
$19.06B — | $537.00 — | $17.00 — | $17.00 — | $19.06B — | 6.82 | $2.49 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.11 — |
-3.8
|
$18.55B — | $1.47K — | $8.11 — | $8.20 — | $18.55B — | 6.48 | $1.25 — | ||
| Fortum Oyj FOT.F | €17.75 19.4 USD |
-0.03
|
€16.17B 17.67B USD | €3.75K 4.1K USD | €17.75 19.4 USD | €17.83 19.49 USD | €16.17B 17.67B USD | 18.29 | €0.97 1.06 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.82 15.11 USD |
-0.83
|
€15.43B 16.87B USD | €150.00 163.97 USD | €13.82 15.11 USD | €13.82 15.11 USD | €15.43B 16.87B USD | 6.42 | €2.15 2.35 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.77 0.84 USD |
+2.75
|
€12.62B 13.8B USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.77 0.84 USD | €12.62B 13.8B USD | 9.62 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.98 13.1 USD |
+5
|
€12.59B 13.76B USD | €42.00 45.91 USD | €11.98 13.1 USD | €11.98 13.1 USD | €12.59B 13.76B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.40 8.09 USD |
0
|
€12.59B 13.76B USD | €206.00 225.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.59B 13.76B USD | 9.86 | €0.75 0.82 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.12 18.64 USD |
-1.1
|
CA$16.50B 12.25B USD | CA$810.00 601.07 USD | CA$25.12 18.64 USD | CA$25.30 18.77 USD | CA$16.50B 12.25B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.28 18.76 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$4.18K 3.1K USD | CA$25.20 18.7 USD | CA$25.29 18.77 USD | CA$14.65B 10.87B USD | 0 | -CA$0.66 -0.4 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €8.05 8.8 USD |
+20.15
|
€9.20B 10.05B USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €9.20B 10.05B USD | 18.72 | €0.43 0.47 USD | ||
| Meridian Energy MDDNF | $3.55 — |
0
|
$9.29B — | $100.00 — | $3.96 — | $3.96 — | $9.29B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.18 — |
-10.69
|
$8.30B — | $35.00 — | $5.18 — | $5.18 — | $8.30B — | 0 | -$2.97 — | ||
| Meridian Energy Limited 15M1.F | €2.74 3 USD |
+2.24
|
€7.36B 8.05B USD | €347.00 379.32 USD | €2.74 3 USD | €2.74 3 USD | €7.36B 8.05B USD | 0 | -€0.09 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.18 23.15 USD |
+2.12
|
€6.88B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88B 7.52B USD | 9.20 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.92 22.87 USD |
+2.45
|
€6.79B 7.42B USD | €141.00 154.13 USD | €20.92 22.87 USD | €20.92 22.87 USD | €6.79B 7.42B USD | 9.09 | €2.30 2.51 USD | ||
| Public Power Corporation S.A. PU8.F | €17.56 19.2 USD |
+2.51
|
€6.54B 7.15B USD | €200.00 218.63 USD | €17.56 19.2 USD | €17.56 19.2 USD | €6.54B 7.15B USD | 39.90 | €0.44 0.48 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
-17.69
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.97 — | ||
| Clearway Energy, Inc. NY41.F | €29.98 32.77 USD |
-0.56
|
€6.11B 6.68B USD | €1.00K 1.09K USD | €29.98 32.77 USD | €29.98 32.77 USD | €6.11B 6.68B USD | 14.76 | €2.03 2.22 USD | ||
| Clearway Energy, Inc. NY4B.F | €27.80 30.39 USD |
-0.71
|
€5.91B 6.46B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.91B 6.46B USD | 13.76 | €2.02 2.21 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.57 3.9 USD |
-1.98
|
€5.85B 6.4B USD | €60.00 65.59 USD | €3.57 3.9 USD | €3.57 3.9 USD | €5.85B 6.4B USD | 0 | -€2.56 -2.7 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.50 104.39 USD |
-1.14
|
€5.80B 6.35B USD | €241.00 263.45 USD | €94.42 103.21 USD | €95.66 104.57 USD | €5.80B 6.35B USD | 51.06 | €1.87 2.04 USD | ||
| Energisa S.A. ENGI3.SA | R$13.43 2.72 USD |
-0.15
|
R$30.70B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.70B 6.22B USD | 10.25 | R$1.31 0.27 USD | ||
| Contact Energy COENF | $5.89 — |
+21.69
|
$5.80B — | $100.00 — | $5.89 — | $5.89 — | $5.80B — | 22.65 | $0.26 — | ||
| Energisa S.A. ENGI4.SA | R$8.98 1.82 USD |
-0.11
|
R$26.86B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.86B 5.44B USD | 6.85 | R$1.31 0.27 USD | ||
| Contact Energy Limited CEN.AX | A$8.20 5.43 USD |
-3.53
|
A$8.08B 5.35B USD | A$673.00 445.43 USD | A$8.18 5.41 USD | A$8.50 5.63 USD | A$8.08B 5.35B USD | 22.77 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.52 3.65 USD |
-2.82
|
A$7.90B 5.23B USD | A$1.14K 751.21 USD | A$5.50 3.64 USD | A$5.68 3.76 USD | A$7.90B 5.23B USD | 0 | A$0.00 0 USD | ||
| Contact Energy Limited BZB.F | €4.48 4.9 USD |
0
|
€4.65B 5.08B USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.65B 5.08B USD | 21.33 | €0.21 0.23 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
+1.32
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.05 5.52 USD |
-1.52
|
€3.91B 4.28B USD | €80.00 87.45 USD | €5.03 5.5 USD | €5.12 5.6 USD | €3.91B 4.28B USD | 84.16 | €0.06 0.07 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$1.00 0.74 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 499 0.51 USD |
+1.25
|
CLP 4T 4.15B USD | CLP 108K 109.48 USD | CLP 494 0.5 USD | CLP 500 0.51 USD | CLP 4T 4.15B USD | 10.80 | CLP 46 0.05 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.02 2.21 USD |
-1.65
|
€3.55B 3.88B USD | €1.00K 1.1K USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55B 3.88B USD | 4.49 | €0.45 0.49 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| SJVN Limited SJVN.BO | ₹75.97 0.92 USD |
-1.81
|
₹298.55B 3.61B USD | ₹469.76K 5.68K USD | ₹75.51 0.91 USD | ₹77.50 0.94 USD | ₹298.55B 3.61B USD | 52.39 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ER9.F | €21.92 23.96 USD |
+1.39
|
€3.25B 3.55B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.94 23.98 USD | €3.25B 3.55B USD | 22.83 | €0.96 1.05 USD | ||
| Drax DRXGF | $9.92 — |
0
|
$3.39B — | $2.00K — | $7.50 — | $7.50 — | $3.39B — | 6.98 | $1.42 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.00 6.56 USD |
+0.84
|
€3.06B 3.35B USD | €320.00 349.8 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.06B 3.35B USD | 3.29 | €1.82 1.99 USD | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.93 | $3.77 — | ||
| Public Power PUPOF | $8.90 — |
-51.6
|
$3.29B — | $0.00 — | $11.92 — | $11.92 — | $3.29B — | 7.12 | $1.25 — | ||
| Electric Power Development Co., Ltd. FJG.F | €16.60 18.15 USD |
+0.61
|
€2.99B 3.27B USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.99B 3.27B USD | 5.10 | €3.25 3.55 USD | ||
| Drax Group plc D9F2.F | €8.60 9.4 USD |
+2.63
|
€2.93B 3.21B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.93B 3.21B USD | 6.98 | €1.23 1.34 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Drax DRXGY | $18.63 — |
-7.64
|
$3.18B — | $2.00 — | $18.63 — | $18.63 — | $3.18B — | 6.62 | $2.81 — | ||
| Northland Power Inc. 1NR.F | €10.51 11.48 USD |
+0.53
|
€2.81B 3.07B USD | €735.00 803.45 USD | €10.40 11.37 USD | €10.51 11.48 USD | €2.81B 3.07B USD | 0 | -€0.67 -0.7 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.36 6.95 USD |
-1.32
|
€2.33B 2.55B USD | €2.50K 2.73K USD | €6.33 6.92 USD | €6.36 6.95 USD | €2.33B 2.55B USD | 27.63 | €0.23 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}