Result Page 7 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endonovo Therapeutics ENDV | $0.001399 — |
+3.7
|
$489.15K — | $105.04K — | $0.001 — | $0.001399 — | $489.15K — | 0.14 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
+12.5
|
$424.57K — | $520.5K — | $0.0008 — | $0.0008999 — | $424.57K — | 0 | -$0.02 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Propanc Biopharma PPCB | $0.0008 — |
-29.82
|
$134.38K — | $50.75M — | $0.0006999 — | $0.001199 — | $134.38K — | 0.0034 | $0.23 — | |
| Pharnext S.C.A. ALPHA.PA | $0.05 0.06 USD |
-3.57
|
$103.43K 113.07K USD | $191.53K 209.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $103.43K 113.07K USD | 0 | -$200 -218.6 USD | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$79.35M — | $141.52K — | $0.17 — | $0.17 — | $79.35M — | 0 | -$0.02 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.27M — | $210.6K — | $0.01 — | $0.01 — | $24.27M — | 0 | -$0.01 — | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-0.97
|
$21.57M 23.58M USD | $344.4K 376.48K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.57M 23.58M USD | 0 | -$1.09 -1.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$7.24M 7.91M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.6999 0.77 USD |
+9.38
|
$4.63M 5.06M USD | $127.75K 139.64K USD | $0.64 0.7 USD | $0.8399 0.92 USD | $4.63M 5.06M USD | 0 | -$0.03 -0.03 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Fluicell AB (publ) 5J9.F | $0.007 0.0076 USD |
-5.41
|
$2.3M 2.52M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$847.98K 926.96K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $847.98K 926.96K USD | 0 | -$0.01 -0.01 USD | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $100K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||