Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (307)
- {{item.name}}
- All sectors
- Financial Services (307)
Insurance-Diversified (307)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $414.4 — |
+1.42
|
$872.66B — | $2.89M — | $401.58 — | $405.87 — | $872.66B — | 11.92 | $33.89 — | |
| Allianz SE ALV.DE | $265.1 288.48 USD |
+0.45
|
$103.31B 112.93B USD | $170.81K 715.25K USD | $262.9 287.39 USD | $265.5 290.23 USD | $103.31B 112.93B USD | 11.77 | $22.42 24.51 USD | |
| Allianz SE 0M6S.IL | $264 288.04 USD |
+0.19
|
$103.15B 112.76B USD | $173.12K 560.68K USD | $262.9 287.39 USD | $267.5 292.41 USD | $103.15B 112.76B USD | 12.44 | $21.18 23.15 USD | |
| AXA SA CS.PA | $33.04 36.12 USD |
-0.99
|
$74.41B 81.34B USD | $3.33M 3.64M USD | $32.95 36.02 USD | $33.34 36.45 USD | $74.41B 81.34B USD | 11.47 | $2.88 3.15 USD | |
| American AIG | $77.79 — |
-0.59
|
$51.48B — | $345.45K — | $76.44 — | $77.76 — | $51.48B — | 11.59 | $6.69 — | |
| Assicurazioni Generali S.p.A. G.MI | $23.34 25.51 USD |
-0.85
|
$36.23B 39.6B USD | $3.09M 3.37M USD | $23.25 25.42 USD | $23.49 25.68 USD | $36.23B 39.6B USD | 9.80 | $2.38 2.6 USD | |
| Arch Capital ACGL | $101.94 — |
+0.52
|
$38.13B — | $177.42K — | $101.3 — | $102.74 — | $38.13B — | 8.01 | $12.67 — | |
| The Hartford Financial Services HIG | $99.75 — |
-0.58
|
$29.5B — | $1.64M — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
| Sun Life Financial Inc. SLF.TO | $67.44 50.04 USD |
-1.04
|
$39.19B 29.08B USD | $2.98M 2.21M USD | $67.39 50.01 USD | $68.05 50.5 USD | $39.19B 29.08B USD | 12.74 | $5.29 3.93 USD | |
| Sun Life Financial SLF | $49.16 — |
-1.62
|
$28.59B — | $452.57K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
| Sampo Oyj SAMPO.HE | $40.29 44.04 USD |
-0.59
|
$20.22B 22.1B USD | $516.54K 564.65K USD | $40.29 44.04 USD | $40.59 44.37 USD | $20.22B 22.1B USD | 17.29 | $2.33 2.55 USD | |
| Aviva plc AVVIY | $12.29 — |
-0.97
|
$16.57B — | $134.6K — | $12.28 — | $12.42 — | $16.57B — | 12.93 | $0.95 — | |
| NN Group N.V. 0QVV.IL | $42.57 46.94 USD |
-0.87
|
$12.19B 13.32B USD | $1.92K 2.6M USD | $42.26 46.2 USD | $43.19 47.21 USD | $12.19B 13.32B USD | 31.57 | $1.36 1.49 USD | |
| Equitable EQH | $40.73 — |
+0.77
|
$13.25B — | $3.68M — | $39.87 — | $40.86 — | $13.25B — | 12.23 | $3.33 — | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.56 USD |
-0.5
|
$11.91B 13.02B USD | $385.2K 342.73K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.91B 13.02B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.6 6.61 USD |
+0.59
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD | |
| NN Group N.V. NN.AS | $42.39 46.34 USD |
-1.23
|
$11.57B 12.65B USD | $905.48K 989.82K USD | $42.25 46.18 USD | $42.97 46.97 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| Aegon AEG | $6.48 — |
+0.31
|
$11.85B — | $2.22M — | $6.44 — | $6.49 — | $11.85B — | 0 | -$0.1 — | |
| Aegon Ltd. AGN.AS | $6.02 6.58 USD |
-0.43
|
$10.62B 11.61B USD | $6.33M 6.92M USD | $5.98 6.54 USD | $6.06 6.63 USD | $10.62B 11.61B USD | 0 | -$0.09 -0.09 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15 3.04 USD |
+0.54
|
$45B 9.12B USD | $8.53M 1.73M USD | $14.7 2.98 USD | $15.16 3.07 USD | $45B 9.12B USD | 12.39 | $1.21 0.25 USD | |
| Old Republic ORI | $30.93 — |
-0.9
|
$8.41B — | $1.07M — | $30.9 — | $31.08 — | $8.41B — | 12.03 | $2.57 — | |
| Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.1K 145.75K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.48 10.36 USD |
+0.26
|
$6.79B 7.42B USD | $2.33M 2.55M USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.79B 7.42B USD | 6.15 | $1.54 1.68 USD | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $152.6 40.71 USD |
+2.97
|
$15.26B 4.07B USD | $522.72K 139.45K USD | $146.4 39.06 USD | $154.2 41.14 USD | $15.26B 4.07B USD | 40.37 | $3.78 1.01 USD | |
| Alm. Brand A/S ALMB.CO | $13.21 1.94 USD |
-0.15
|
$20.04B 2.94B USD | $1.16M 169.7K USD | $13.18 1.93 USD | $13.29 1.95 USD | $20.04B 2.94B USD | 33.02 | $0.4 0.06 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.16 8.92 USD |
-0.61
|
$2.5B 2.74B USD | $210.6K 230.22K USD | $8.16 8.92 USD | $8.25 9.02 USD | $2.5B 2.74B USD | 7.77 | $1.05 1.15 USD | |
| Goosehead Insurance GSHD | $64.53 — |
-0.94
|
$2.45B — | $208.98K — | $63.71 — | $64.98 — | $2.45B — | 105.78 | $0.61 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2 0.55 USD |
-2.01
|
$6.53B 1.79B USD | $6.78M 1.86M USD | $1.98 0.54 USD | $2.04 0.56 USD | $6.53B 1.79B USD | 7.68 | $0.26 0.07 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.4 7.31 USD |
+4.98
|
$2.88B 767.51M USD | $1.71M 455.43K USD | $25.45 6.79 USD | $27.4 7.31 USD | $2.88B 767.51M USD | 14.97 | $1.83 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.5 6.8 USD |
+3.66
|
$2.17B 578.63M USD | $586.18K 156.38K USD | $24.4 6.51 USD | $25.7 6.86 USD | $2.17B 578.63M USD | 13.28 | $1.92 0.51 USD | |
| Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
| Aksigorta A.S. AKGRT.IS | $7.4 0.23 USD |
-1.2
|
$11.93B 374.62M USD | $16.87M 529.84K USD | $7.29 0.23 USD | $7.6 0.24 USD | $11.93B 374.62M USD | 9.36 | $0.79 0.02 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20.2 5.39 USD |
-0.79
|
$909M 242.5M USD | $394.08K 105.13K USD | $20.02 5.34 USD | $20.42 5.45 USD | $909M 242.5M USD | 10.74 | $1.88 0.5 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-4.18
|
$591.48M 162.49M USD | $2.48M 680.86K USD | $2.32 0.64 USD | $2.45 0.67 USD | $591.48M 162.49M USD | 9.26 | $0.25 0.07 USD | |
| Tune Protect Group Berhad 5230.KL | $0.3499 0.07 USD |
+1.45
|
$263.77M 56.09M USD | $1.67M 355.03K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $263.77M 56.09M USD | 0 | -$0.01 -0.002 USD | |
| Athene Holding ATH-PC | $24.68 — |
-0.84
|
$0 — | $126.78K — | $24.46 — | $24.87 — | $0 — | 3.10 | $7.96 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}