Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $73.85 54.8 USD |
+1.65
|
$32.1B 23.82B USD | $806.75K 598.65K USD | $72.38 53.71 USD | $74.44 55.24 USD | $32.1B 23.82B USD | 134.27 | $0.55 0.41 USD | |
| Cameco CCJ | $54.13 — |
+2.15
|
$23.55B — | $2.65M — | $53.07 — | $55 — | $23.55B — | 135.32 | $0.4 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.15 22.37 USD |
+0.2
|
$7.78B 5.77B USD | $385.2K 285.84K USD | $29.28 21.73 USD | $30.25 22.45 USD | $7.78B 5.77B USD | 2.08 | $14.48 10.75 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.09 — |
+2.13
|
$5.71B — | $2.36M — | $21.4 — | $22.17 — | $5.71B — | 2.04 | $10.78 — | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
+1.5
|
$6.07B 4.5B USD | $760.71K 564.49K USD | $10.59 7.86 USD | $10.92 8.1 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.94 — |
+2.19
|
$4.45B — | $3.24M — | $7.77 — | $8.01 — | $4.45B — | 99.25 | $0.08 — | |
| NexGen Energy Ltd. NXG.AX | $11.76 7.78 USD |
+0.94
|
$6.61B 4.37B USD | $458.24K 303.29K USD | $11.63 7.7 USD | $11.96 7.92 USD | $6.61B 4.37B USD | 98.00 | $0.12 0.08 USD | |
| Paladin Energy Ltd PDN.AX | $15.75 10.42 USD |
+0.64
|
$4.7B 3.11B USD | $1.09M 719.3K USD | $15.6 10.32 USD | $15.89 10.52 USD | $4.7B 3.11B USD | 58.33 | $0.27 0.18 USD | |
| Uranium Energy UEC | $7.49 — |
+3.17
|
$3.03B — | $5.67M — | $7.31 — | $7.57 — | $3.03B — | 0 | -$0.02 — | |
| CGN Mining Company Limited 1164.HK | $2.96 0.38 USD |
+6.86
|
$22.5B 2.88B USD | $29.97M 3.83M USD | $2.75 0.35 USD | $2.97 0.38 USD | $22.5B 2.88B USD | 42.28 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $3.26 2.42 USD |
+3.16
|
$2.91B 2.16B USD | $1.62M 1.21M USD | $3.16 2.34 USD | $3.27 2.43 USD | $2.91B 2.16B USD | 40.75 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.4 — |
+3.45
|
$2.14B — | $15.52M — | $2.31 — | $2.4 — | $2.14B — | 40.00 | $0.06 — | |
| Energy Fuels Inc. EFR.TO | $9.32 6.92 USD |
+4.02
|
$1.53B 1.13B USD | $289.9K 215.13K USD | $8.9 6.6 USD | $9.33 6.92 USD | $1.53B 1.13B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.82 — |
+3.96
|
$1.12B — | $2.52M — | $6.52 — | $6.85 — | $1.12B — | 0 | -$0.08 — | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
+1.23
|
$1.59B 1.05B USD | $3.69M 2.44M USD | $1.64 1.09 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| enCore Energy Corp. EU.V | $6.55 4.86 USD |
+4.63
|
$1.19B 883.31M USD | $176.1K 130.67K USD | $6.24 4.63 USD | $6.55 4.86 USD | $1.19B 883.31M USD | 0 | -$0.19 -0.1 USD | |
| Centrus Energy LEU | $50.97 — |
+6.25
|
$815.37M — | $308.43K — | $49.2 — | $51.84 — | $815.37M — | 10.44 | $4.88 — | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
+2.68
|
$968.75M 718.87M USD | $1.27M 943.86K USD | $1.11 0.82 USD | $1.15 0.85 USD | $968.75M 718.87M USD | 0 | $0 0 USD | |
| Fission Uranium FCUUF | $0.8399 — |
+2.95
|
$710.74M — | $172.71K — | $0.8199 — | $0.8399 — | $710.74M — | 0 | $0 — | |
| Ur-Energy URG | $1.8 — |
+2.27
|
$508.28M — | $4.21M — | $1.74 — | $1.82 — | $508.28M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $4.33 2.87 USD |
+0.23
|
$672.5M 445.1M USD | $670.8K 443.98K USD | $4.28 2.83 USD | $4.43 2.93 USD | $672.5M 445.1M USD | 0 | -$0.05 -0.03 USD | |
| Bannerman Energy BNNLF | $2.87 — |
-4.01
|
$439.41M — | $103.46K — | $2.8 — | $2.91 — | $439.41M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.77 — |
+2.59
|
$335.2M — | $806.68K — | $2.72 — | $2.81 — | $335.2M — | 69.25 | $0.04 — | |
| Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
+5.05
|
$197.12M 215.48M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $197.12M 215.48M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.55
|
$320.17M 211.91M USD | $19.63M 12.99M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $320.17M 211.91M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.07 — |
-2.1
|
$203.81M — | $939.56K — | $0.07 — | $0.08 — | $203.81M — | 0 | -$0.01 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+6.78
|
$243.74M 161.32M USD | $9.99M 6.61M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $243.74M 161.32M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
+2.63
|
$184.63M 137.01M USD | $477.03K 353.98K USD | $0.38 0.28 USD | $0.39 0.29 USD | $184.63M 137.01M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.28 USD |
0
|
$113.23M 123.78M USD | $4.06M 4.44M USD | $0.25 0.28 USD | $0.27 0.29 USD | $113.23M 123.78M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.36 USD |
+4.85
|
$166.56M 110.24M USD | $1.21M 798.98K USD | $0.52 0.34 USD | $0.54 0.36 USD | $166.56M 110.24M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
-2.44
|
$147.14M 109.19M USD | $208.11K 154.43K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Aura Energy AUEEF | $0.1199 — |
+18.1
|
$91.78M — | $150.91K — | $0.1199 — | $0.13 — | $91.78M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$122.13M 80.83M USD | $1.33M 882.32K USD | $0.16 0.11 USD | $0.17 0.11 USD | $122.13M 80.83M USD | 0 | -$0.01 -0.006 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $704.16K 522.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium GVXXF | $0.08 — |
-0.49
|
$68.56M — | $357.23K — | $0.08 — | $0.08 — | $68.56M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.07 — |
-7.66
|
$67.26M — | $244.77K — | $0.07 — | $0.07 — | $67.26M — | 6.60 | $0.01 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $509.2K 377.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.29M 11.34M USD | $259.7K 192.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-4.13
|
$11.08M — | $899.99K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $412K 272.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}