Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- Canada (20)
Toronto (20)
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Other Precious Metals & Mining (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.28 17.28 USD |
-3.2
|
$4.68B 3.48B USD | $167.76K 124.49K USD | $23.19 17.21 USD | $23.65 17.55 USD | $4.68B 3.48B USD | 93.12 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.71 7.21 USD |
+0.94
|
$3.85B 2.86B USD | $32.24K 23.93K USD | $9.6 7.12 USD | $9.76 7.24 USD | $3.85B 2.86B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.55 9.31 USD |
-0.32
|
$1.85B 1.37B USD | $263.18K 195.3K USD | $12.35 9.16 USD | $12.59 9.34 USD | $1.85B 1.37B USD | 10.91 | $1.15 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.56 4.13 USD |
-1.24
|
$1.34B 993.89M USD | $751.52K 557.67K USD | $5.45 4.04 USD | $5.6 4.16 USD | $1.34B 993.89M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16.84 12.5 USD |
+0.12
|
$1.17B 864.51M USD | $3.78K 2.81K USD | $16.44 12.2 USD | $16.98 12.6 USD | $1.17B 864.51M USD | 58.06 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.99 4.44 USD |
-1.8
|
$911.41M 676.32M USD | $351.88K 261.11K USD | $5.95 4.42 USD | $6.12 4.54 USD | $911.41M 676.32M USD | 37.43 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $16.51 12.25 USD |
+0.24
|
$818.89M 607.66M USD | $22.58K 16.75K USD | $16.2 12.02 USD | $16.69 12.38 USD | $818.89M 607.66M USD | 7.27 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.47 3.32 USD |
-2.83
|
$674.21M 500.31M USD | $239.83K 177.97K USD | $4.41 3.27 USD | $4.58 3.4 USD | $674.21M 500.31M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+0.6
|
$555.46M 412.19M USD | $413.81K 307.07K USD | $1.65 1.22 USD | $1.71 1.27 USD | $555.46M 412.19M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.46 6.28 USD |
-0.7
|
$545.76M 404.99M USD | $13.38K 9.93K USD | $8.39 6.23 USD | $8.6 6.38 USD | $545.76M 404.99M USD | 0 | -$0.38 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.82 2.09 USD |
+0.36
|
$482.97M 358.39M USD | $61.97K 45.99K USD | $2.73 2.03 USD | $2.86 2.12 USD | $482.97M 358.39M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.6 1.93 USD |
-0.38
|
$266.45M 197.72M USD | $84.77K 62.9K USD | $2.57 1.91 USD | $2.65 1.97 USD | $266.45M 197.72M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.45 1.08 USD |
-0.68
|
$192.68M 142.98M USD | $52.55K 38.99K USD | $1.43 1.06 USD | $1.46 1.08 USD | $192.68M 142.98M USD | 72.50 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+1.47
|
$158.33M 117.49M USD | $38.15K 28.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $158.33M 117.49M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$111.54M 82.77M USD | $281.52K 208.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.18 USD |
+14.29
|
$48.46M 35.96M USD | $775.8K 575.69K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.46M 35.96M USD | 2.18 | $0.11 0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
0
|
$42.01M 31.17M USD | $153.4K 113.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.56
|
$40.2M 29.83M USD | $45.4K 33.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2399 0.17 USD |
-2.08
|
$32.11M 23.82M USD | $22.01K 16.33K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.11M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.68 0.5 USD |
+3.03
|
$9.91M 7.36M USD | $1.04K 774.71 USD | $0.67 0.5 USD | $0.68 0.5 USD | $9.91M 7.36M USD | 0 | -$1.09 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}