Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $52.5 57.39 USD |
-1.78
|
$0 0 USD | $670 732.4 USD | $51.75 56.57 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $97.46 106.54 USD |
+0.19
|
$0 0 USD | $77 84.17 USD | $97.04 106.08 USD | $97.52 106.6 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $831.64 909.09 USD |
+0.15
|
$0 0 USD | $18 19.68 USD | $824.35 901.13 USD | $833.88 911.54 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.1 — |
-0.21
|
$0 — | $345 — | $95.95 — | $96.15 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.72 119.94 USD |
-0.44
|
$0 0 USD | $606 662.44 USD | $109.64 119.85 USD | $109.99 120.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $597.15 652.77 USD |
+0.18
|
$0 0 USD | $168 183.65 USD | $591.55 646.64 USD | $598.55 654.3 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $20.25 22.14 USD |
+1.3
|
$0 0 USD | $1.03K 1.13K USD | $19.79 21.63 USD | $20.41 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $209.9 229.45 USD |
+0.07
|
$0 0 USD | $564 616.53 USD | $209.8 229.34 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $129.29 141.33 USD |
-0.53
|
$0 0 USD | $52 56.84 USD | $129.21 141.24 USD | $129.81 141.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.99 108.21 USD |
+0.13
|
$0 0 USD | $300K 327.94K USD | $98.62 107.8 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $121.45 132.76 USD |
-1.46
|
$0 0 USD | $307 335.59 USD | $119.95 131.12 USD | $122.3 133.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.03 1097.54 USD |
+0.02
|
$0 0 USD | $10 10.93 USD | $1,004.03 1097.54 USD | $1,004.03 1097.54 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.77 111.25 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $101.66 111.13 USD | $101.77 111.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.39 109.74 USD |
<0.01
|
$0 0 USD | $67 73.24 USD | $100.39 109.74 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.97 109.28 USD |
+0.05
|
$0 0 USD | $54 59.03 USD | $99.97 109.28 USD | $99.97 109.28 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $974.85 1065.64 USD |
-0.11
|
$0 0 USD | $163 178.18 USD | $973.48 1064.15 USD | $974.9 1065.7 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $967.92 1058.07 USD |
-1.42
|
$0 0 USD | $10 10.93 USD | $959.53 1048.9 USD | $970.22 1060.58 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.28 94.32 USD |
+0.27
|
$0 0 USD | $52 56.84 USD | $85.38 93.33 USD | $86.28 94.32 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,116.02 1219.96 USD |
-0.34
|
$0 0 USD | $111 121.34 USD | $1,114.81 1218.64 USD | $1,118.93 1223.14 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $954.21 1043.08 USD |
-0.09
|
$0 0 USD | $102 111.5 USD | $952.26 1040.95 USD | $961.01 1050.51 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $74.05 — |
+1.02
|
$0 — | $20K — | $74.05 — | $74.05 — | $0 — | 0 | $0 — | |
| F00405.TI | $799.32 873.76 USD |
-0.37
|
$0 0 USD | $16.57K 18.11K USD | $799.09 873.51 USD | $802.17 876.88 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $992.44 1084.87 USD |
+0.17
|
$0 0 USD | $1.79K 1.96K USD | $992.08 1084.48 USD | $992.46 1084.89 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.19 — |
+0.54
|
$0 — | $40K — | $74.19 — | $74.19 — | $0 — | 0 | $0 — | |
| F0045A.TI | $922.91 1008.87 USD |
-0.15
|
$0 0 USD | $154 168.34 USD | $922.56 1008.48 USD | $923.43 1009.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $46.97 51.34 USD |
+3.24
|
$0 0 USD | $267 291.87 USD | $46.4 50.72 USD | $48.05 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $68.3 74.66 USD |
+2.86
|
$0 0 USD | $73 79.8 USD | $68.3 74.66 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $837.4 915.39 USD |
<0.01
|
$0 0 USD | $6.77K 7.4K USD | $836.67 914.59 USD | $837.55 915.56 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $46.05 50.34 USD |
+0.39
|
$0 0 USD | $736 804.55 USD | $45.64 49.89 USD | $46.15 50.45 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $100,960.04 110362.96 USD |
-0.36
|
$0 0 USD | $34 37.17 USD | $100,960.04 110362.96 USD | $101,364.85 110805.48 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $734.85 803.29 USD |
-0.6
|
$0 0 USD | $102 111.5 USD | $733.01 801.28 USD | $739.33 808.19 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $83.3 91.06 USD |
-2.17
|
$0 0 USD | $59 64.49 USD | $82.65 90.35 USD | $83.55 91.33 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $989.57 1081.73 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $984.17 1075.83 USD | $991.45 1083.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121 132.27 USD |
-0.4
|
$0 0 USD | $1.1K 1.2K USD | $121 132.27 USD | $121.24 132.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.62
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $908.9 993.55 USD |
+1.37
|
$0 0 USD | $264 288.59 USD | $905.7 990.05 USD | $912.7 997.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.4 144.73 USD |
-0.43
|
$0 0 USD | $2.28K 2.49K USD | $132.32 144.64 USD | $132.5 144.84 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,104.59 1207.47 USD |
-0.04
|
$0 0 USD | $618 675.56 USD | $1,104.26 1207.11 USD | $1,105.39 1208.34 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.79 109.08 USD |
-0.05
|
$0 0 USD | $406 443.81 USD | $99.77 109.06 USD | $99.81 109.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.3 115.11 USD |
-0.45
|
$0 0 USD | $250 273.28 USD | $105.3 115.11 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.8 100.35 USD |
-0.55
|
$0 0 USD | $892 975.08 USD | $91.51 100.03 USD | $91.92 100.48 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.3 41.87 USD |
-0.44
|
$0 0 USD | $252.85K 276.4K USD | $38.3 41.87 USD | $38.54 42.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,085.6 1186.71 USD |
-0.68
|
$0 0 USD | $22 24.05 USD | $1,084.07 1185.03 USD | $1,087.6 1188.89 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $26.79 29.29 USD |
-0.92
|
$0 0 USD | $882 964.15 USD | $26.55 29.02 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.58 111.04 USD |
-0.18
|
$0 0 USD | $262 286.4 USD | $101.58 111.04 USD | $101.63 111.1 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.5 — |
-2.62
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $29.95 32.74 USD |
-1.48
|
$0 0 USD | $4.5K 4.92K USD | $29.85 32.63 USD | $30.13 32.94 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+3.76
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.81 — |
-0.06
|
$0 — | $100K — | $87.81 — | $87.91 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $42.29 46.23 USD |
-2.67
|
$0 0 USD | $5.24K 5.73K USD | $41.97 45.88 USD | $42.45 46.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $892.82 — |
+0.09
|
$0 — | $25 — | $886.23 — | $892.82 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.9 109.2 USD |
+0.02
|
$0 0 USD | $116 126.8 USD | $99.9 109.2 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $101.4 110.84 USD |
-0.83
|
$0 0 USD | $47 51.38 USD | $101.15 110.57 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $678.57 741.77 USD |
+0.03
|
$0 0 USD | $18 19.68 USD | $675.04 737.91 USD | $684.39 748.13 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $59.39 — |
-0.25
|
$0 — | $325 — | $59.37 — | $59.39 — | $0 — | 0 | $0 — | |
| X97710.TI | $82.24 89.9 USD |
-0.19
|
$0 0 USD | $745 814.39 USD | $82.03 89.67 USD | $82.43 90.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $142.35 155.61 USD |
-1.59
|
$0 0 USD | $199 217.53 USD | $142 155.23 USD | $142.65 155.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}